Invesco Investment Grade Defensive ETF (IIGD) Historical Stock Data
24.77 ↑0.04 (0.16%)
As of August 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, IIGD is up 0.02% a day on average. There have been 19 days where Invesco Investment Grade Defensive ETF closed green and 11 days where IIGD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 24.77 | 24.77 | ↓$0.00 (-0.01%) | 24.75 | 24.78 | 2.13K |
| 2024-09-05 | 24.72 | 24.73 | ↑$0.01 (0.04%) | 24.66 | 24.73 | 5.56K |
| 2024-09-04 | 24.61 | 24.68 | ↑$0.07 (0.30%) | 24.61 | 24.70 | 2.58K |
| 2024-09-03 | 24.60 | 24.61 | ↑$0.01 (0.02%) | 24.59 | 24.63 | 5.09K |
| 2024-08-30 | 24.60 | 24.57 | ↓$0.03 (-0.12%) | 24.57 | 24.60 | 1.87K |
| 2024-08-29 | 24.56 | 24.60 | ↑$0.04 (0.15%) | 24.56 | 24.61 | 4.25K |
| 2024-08-28 | 24.61 | 24.60 | ↓$0.01 (-0.04%) | 24.60 | 24.62 | 11.85K |
| 2024-08-27 | 24.57 | 24.60 | ↑$0.03 (0.12%) | 24.57 | 24.60 | 2.43K |
| 2024-08-26 | 24.60 | 24.58 | ↓$0.02 (-0.08%) | 24.57 | 24.61 | 2.63K |
| 2024-08-23 | 24.56 | 24.60 | ↑$0.04 (0.16%) | 24.56 | 24.60 | 1.44K |
| 2024-08-21 | 24.54 | 24.56 | ↑$0.02 (0.10%) | 24.54 | 24.56 | 1.30K |
| 2024-08-20 | 24.50 | 24.51 | ↑$0.01 (0.05%) | 24.48 | 24.51 | 6.23K |
| 2024-08-19 | 24.46 | 24.47 | ↑$0.01 (0.04%) | 24.44 | 24.47 | 2.43K |
| 2024-08-16 | 24.54 | 24.57 | ↑$0.03 (0.12%) | 24.49 | 24.57 | 6.13K |
| 2024-08-15 | 24.52 | 24.51 | ↓$0.01 (-0.04%) | 24.50 | 24.52 | 7.02K |
| 2024-08-14 | 24.59 | 24.58 | ↓$0.01 (-0.04%) | 24.57 | 24.59 | 3.04K |
| 2024-08-13 | 24.54 | 24.56 | ↑$0.02 (0.09%) | 24.53 | 24.56 | 2.80K |
| 2024-08-12 | 24.46 | 24.48 | ↑$0.02 (0.07%) | 24.46 | 24.49 | 1.32K |
| 2024-08-09 | 24.47 | 24.45 | ↓$0.02 (-0.08%) | 24.44 | 24.48 | 5.17K |
| 2024-08-08 | 24.41 | 24.42 | ↑$0.01 (0.04%) | 24.38 | 24.42 | 1.11K |
| 2024-08-07 | 24.47 | 24.43 | ↓$0.04 (-0.16%) | 24.41 | 24.47 | 1.74K |
| 2024-08-06 | 24.49 | 24.47 | ↓$0.02 (-0.07%) | 24.46 | 24.49 | 1.76K |
| 2024-08-05 | 24.57 | 24.51 | ↓$0.06 (-0.23%) | 24.51 | 24.60 | 6.87K |
| 2024-08-02 | 24.50 | 24.54 | ↑$0.04 (0.16%) | 24.50 | 24.57 | 5.87K |
| 2024-08-01 | 24.38 | 24.38 | ↑$0.00 (0.00%) | 24.37 | 24.40 | 1.87K |
| 2024-07-31 | 24.29 | 24.31 | ↑$0.02 (0.09%) | 24.25 | 24.31 | 5.45K |
| 2024-07-30 | 24.24 | 24.26 | ↑$0.02 (0.08%) | 24.22 | 24.26 | 1.80K |
| 2024-07-29 | 24.24 | 24.24 | ↑$0.00 (0.00%) | 24.22 | 24.24 | 4.66K |
| 2024-07-26 | 24.21 | 24.22 | ↑$0.01 (0.04%) | 24.19 | 24.23 | 8.75K |
| 2024-07-25 | 24.16 | 24.14 | ↓$0.02 (-0.08%) | 24.13 | 24.19 | 11.87K |
Create an account or log in to view more rows.
$IIGD News Plz.....
$IIGD Holding.
$IIGD Of course
$IIGD overvalued
$IIGD more shorts the better idc
$IIGD shorting it
$IIGD Chill out and chill some more. It's all temporary.
$IIGD somebody knows something
$IIGD I think I like this stock more everyday
$IIGD Who else bought the dip on Friday?