Investindustrial Acquisition Corp (IIAC) Historical Stock Data
10.14 ↑0.00 (0.00%)
As of December 17, 2021, 3:55pm EST.
Historical Data
In the past 30 trading days, IIAC is down -0.18% a day on average. There have been 13 days where Investindustrial Acquisition Corp closed green and 17 days where IIAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 9.80 | 10.14 | ↑$0.34 (3.47%) | 9.80 | 10.36 | 277.38K |
| 2021-12-16 | 9.86 | 9.80 | ↓$0.06 (-0.61%) | 9.71 | 9.90 | 63.31K |
| 2021-12-15 | 10.01 | 9.67 | ↓$0.34 (-3.40%) | 9.62 | 10.04 | 314.72K |
| 2021-12-14 | 10.00 | 10.05 | ↑$0.05 (0.50%) | 10.00 | 10.08 | 89.27K |
| 2021-12-13 | 9.94 | 10.03 | ↑$0.09 (0.91%) | 9.80 | 10.23 | 278.68K |
| 2021-12-10 | 10.03 | 9.89 | ↓$0.14 (-1.40%) | 9.84 | 10.05 | 197.23K |
| 2021-12-09 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.95 | 10.01 | 328.33K |
| 2021-12-08 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.97 | 10.01 | 516.19K |
| 2021-12-07 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.01 | 222.51K |
| 2021-12-06 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 1.38M |
| 2021-12-03 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.95 | 10.00 | 484.42K |
| 2021-12-02 | 10.12 | 9.99 | ↓$0.13 (-1.28%) | 9.97 | 10.12 | 103.32K |
| 2021-12-01 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 9.97 | 10.03 | 64.14K |
| 2021-11-30 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.00 | 10.07 | 48.55K |
| 2021-11-29 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 9.99 | 10.04 | 35.15K |
| 2021-11-26 | 10.00 | 10.03 | ↑$0.03 (0.30%) | 9.95 | 10.03 | 25.44K |
| 2021-11-24 | 10.15 | 10.01 | ↓$0.14 (-1.38%) | 9.98 | 10.15 | 129.24K |
| 2021-11-23 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.11 | 10.20 | 65.03K |
| 2021-11-22 | 10.17 | 10.11 | ↓$0.06 (-0.59%) | 10.05 | 10.29 | 431.48K |
| 2021-11-19 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.03 | 10.10 | 25.94K |
| 2021-11-18 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.00 | 10.14 | 274.66K |
| 2021-11-17 | 10.03 | 10.00 | ↓$0.03 (-0.30%) | 10.00 | 10.06 | 31.24K |
| 2021-11-16 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.01 | 10.06 | 262.01K |
| 2021-11-15 | 10.04 | 10.00 | ↓$0.04 (-0.40%) | 9.98 | 10.05 | 160.09K |
| 2021-11-12 | 10.04 | 10.00 | ↓$0.04 (-0.40%) | 9.97 | 10.04 | 132.94K |
| 2021-11-11 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 52.86K |
| 2021-11-10 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 30.51K |
| 2021-11-09 | 10.00 | 10.00 | ↑$0.01 (0.05%) | 9.97 | 10.00 | 400 |
| 2021-11-08 | 10.04 | 9.99 | ↓$0.05 (-0.50%) | 9.97 | 10.04 | 22.08K |
| 2021-11-05 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 4.18K |
Create an account or log in to view more rows.
$IIAC cup and handle!
$IIAC flow comin
$IIAC it's going down??
$IIAC buying!
$IIAC what happens?
$IIAC I do it for the thrills!
$IIAC Good morning traders
$IIAC HODL!!!
$IIAC all’s I know is buy and hold… no expectations
$IIAC do what the markets tells you to do not the other way around