InnSuites Hospitality Trust (IHT) Historical Stock Data
2.04 ↓0.01 (-0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IHT is up 0.88% a day on average. There have been 22 days where InnSuites Hospitality Trust closed green and 8 days where IHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.02 | 2.04 | ↑$0.02 (1.03%) | 2.01 | 2.05 | 3.81K |
| 2024-11-19 | 2.05 | 2.05 | ↑$0.00 (0.00%) | 2.05 | 2.05 | 775 |
| 2024-11-18 | 1.98 | 2.04 | ↑$0.06 (2.97%) | 1.98 | 2.05 | 2.74K |
| 2024-11-15 | 2.04 | 2.03 | ↓$0.02 (-0.84%) | 2.00 | 2.04 | 3.14K |
| 2024-11-14 | 1.98 | 2.03 | ↑$0.04 (2.27%) | 1.98 | 2.03 | 1.08K |
| 2024-11-13 | 2.04 | 2.03 | ↓$0.01 (-0.25%) | 2.00 | 2.05 | 2.77K |
| 2024-11-12 | 2.05 | 2.02 | ↓$0.03 (-1.24%) | 2.01 | 2.05 | 3.75K |
| 2024-11-11 | 1.94 | 2.04 | ↑$0.10 (5.15%) | 1.94 | 2.05 | 6.73K |
| 2024-11-08 | 1.94 | 1.95 | ↑$0.01 (0.29%) | 1.90 | 1.95 | 4.31K |
| 2024-11-07 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.89 | 1.95 | 1.85K |
| 2024-11-06 | 1.94 | 1.92 | ↓$0.02 (-1.29%) | 1.88 | 1.98 | 2.72K |
| 2024-11-05 | 1.87 | 1.91 | ↑$0.04 (2.09%) | 1.78 | 1.98 | 43.29K |
| 2024-11-04 | 1.86 | 1.88 | ↑$0.02 (1.16%) | 1.86 | 1.88 | 1.10K |
| 2024-11-01 | 1.98 | 1.89 | ↓$0.09 (-4.54%) | 1.89 | 1.98 | 1.82K |
| 2024-10-31 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.91 | 1.91 | 127 |
| 2024-10-30 | 1.90 | 1.91 | ↑$0.01 (0.52%) | 1.90 | 1.98 | 1.05K |
| 2024-10-29 | 1.96 | 1.97 | ↑$0.01 (0.51%) | 1.86 | 1.97 | 661 |
| 2024-10-28 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.86 | 1.90 | 1.09K |
| 2024-10-25 | 1.89 | 1.91 | ↑$0.02 (1.06%) | 1.88 | 1.94 | 2.27K |
| 2024-10-24 | 1.92 | 1.97 | ↑$0.05 (2.60%) | 1.83 | 1.97 | 2.55K |
| 2024-10-23 | 1.95 | 1.98 | ↑$0.03 (1.36%) | 1.92 | 1.98 | 3.72K |
| 2024-10-22 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 175 |
| 2024-10-21 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.97 | 1.97 | 396 |
| 2024-10-18 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.92 | 333 |
| 2024-10-17 | 1.92 | 1.94 | ↑$0.02 (1.08%) | 1.92 | 1.95 | 2.36K |
| 2024-10-16 | 1.92 | 1.97 | ↑$0.05 (2.72%) | 1.92 | 1.97 | 622 |
| 2024-10-15 | 1.98 | 1.97 | ↓$0.01 (-0.45%) | 1.91 | 1.98 | 2.16K |
| 2024-10-14 | 1.77 | 1.96 | ↑$0.19 (10.95%) | 1.77 | 1.96 | 646 |
| 2024-10-11 | 1.90 | 1.89 | ↓$0.01 (-0.38%) | 1.88 | 1.98 | 2.29K |
| 2024-10-10 | 1.97 | 1.97 | ↑$0.00 (0.00%) | 1.97 | 1.97 | 279 |
Create an account or log in to view more rows.
$IHT market starting to dump
$IHT very normal lol sike
$IHT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$IHT tomorrow will be an explosion day
I believe it!
$IHT Holding
$IHT I gave in! Bought more 100 shares
$IHT we just getting started
$IHT trash
$IHT rip and dip today bulls
$IHT HOLDING STRONG FOR ALL OF YOU