InnSuites Hospitality Trust (IHT) Historical Stock Data
2.28 ↑0.07 (3.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IHT is up 1.33% a day on average. There have been 20 days where InnSuites Hospitality Trust closed green and 10 days where IHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.10 | 2.28 | ↑$0.18 (8.57%) | 2.10 | 2.28 | 2.42K |
| 2024-12-19 | 2.21 | 2.21 | ↑$0.01 (0.28%) | 2.08 | 2.24 | 1.89K |
| 2024-12-18 | 2.13 | 2.06 | ↓$0.07 (-3.29%) | 2.06 | 2.23 | 2.29K |
| 2024-12-17 | 2.17 | 2.24 | ↑$0.07 (3.30%) | 2.15 | 2.24 | 1.40K |
| 2024-12-16 | 2.17 | 2.17 | ↑$0.00 (0.00%) | 2.17 | 2.17 | 386 |
| 2024-12-13 | 2.11 | 2.17 | ↑$0.06 (2.84%) | 2.11 | 2.21 | 3.20K |
| 2024-12-12 | 2.10 | 2.22 | ↑$0.12 (5.57%) | 2.10 | 2.24 | 1.80K |
| 2024-12-11 | 2.10 | 2.23 | ↑$0.13 (6.29%) | 2.10 | 2.23 | 366 |
| 2024-12-10 | 2.12 | 2.16 | ↑$0.04 (1.89%) | 2.12 | 2.16 | 762 |
| 2024-12-09 | 2.11 | 2.15 | ↑$0.04 (1.90%) | 2.10 | 2.19 | 1.58K |
| 2024-12-06 | 2.04 | 2.19 | ↑$0.15 (7.54%) | 2.04 | 2.19 | 2.33K |
| 2024-12-05 | 2.23 | 2.11 | ↓$0.12 (-5.26%) | 1.95 | 2.25 | 13.02K |
| 2024-12-04 | 2.14 | 2.15 | ↑$0.01 (0.47%) | 2.10 | 2.24 | 769 |
| 2024-12-03 | 2.25 | 2.20 | ↓$0.06 (-2.44%) | 2.12 | 2.25 | 3.87K |
| 2024-12-02 | 2.10 | 2.25 | ↑$0.15 (6.95%) | 2.10 | 2.26 | 3.23K |
| 2024-11-29 | 2.26 | 2.27 | ↑$0.01 (0.44%) | 2.12 | 2.27 | 611 |
| 2024-11-27 | 2.28 | 2.15 | ↓$0.13 (-5.66%) | 2.15 | 2.28 | 1.06K |
| 2024-11-26 | 2.24 | 2.17 | ↓$0.07 (-3.16%) | 2.11 | 2.24 | 2.79K |
| 2024-11-25 | 2.11 | 2.04 | ↓$0.07 (-3.27%) | 2.04 | 2.11 | 812 |
| 2024-11-22 | 1.97 | 2.13 | ↑$0.16 (8.12%) | 1.97 | 2.36 | 4.25K |
| 2024-11-21 | 2.05 | 2.04 | ↓$0.01 (-0.72%) | 2.01 | 2.05 | 3.77K |
| 2024-11-20 | 2.02 | 2.04 | ↑$0.02 (1.03%) | 2.01 | 2.05 | 3.81K |
| 2024-11-19 | 2.05 | 2.05 | ↑$0.00 (0.00%) | 2.05 | 2.05 | 775 |
| 2024-11-18 | 1.98 | 2.04 | ↑$0.06 (2.97%) | 1.98 | 2.05 | 2.74K |
| 2024-11-15 | 2.04 | 2.03 | ↓$0.02 (-0.84%) | 2.00 | 2.04 | 3.14K |
| 2024-11-14 | 1.98 | 2.03 | ↑$0.04 (2.27%) | 1.98 | 2.03 | 1.08K |
| 2024-11-13 | 2.04 | 2.03 | ↓$0.01 (-0.25%) | 2.00 | 2.05 | 2.77K |
| 2024-11-12 | 2.05 | 2.02 | ↓$0.03 (-1.24%) | 2.01 | 2.05 | 3.75K |
| 2024-11-11 | 1.94 | 2.04 | ↑$0.10 (5.15%) | 1.94 | 2.05 | 6.73K |
| 2024-11-08 | 1.94 | 1.95 | ↑$0.01 (0.29%) | 1.90 | 1.95 | 4.31K |
Create an account or log in to view more rows.
$IHT Let it go...
$IHT market starting to dump
$IHT very normal lol sike
$IHT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$IHT tomorrow will be an explosion day
I believe it!
$IHT Holding
$IHT I gave in! Bought more 100 shares
$IHT we just getting started
$IHT trash
$IHT rip and dip today bulls