InnSuites Hospitality Trust (IHT) Historical Stock Data

2.50 ↓0.02 (-0.99%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IHT is up 0.38% a day on average. There have been 22 days where InnSuites Hospitality Trust closed green and 8 days where IHT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-14	2.55	2.50	↓$0.05 (-2.16%)	2.46	2.55	2.49K
2025-05-13	2.50	2.52	↑$0.02 (0.80%)	2.50	2.55	2.90K
2025-05-12	2.50	2.53	↑$0.02 (1.00%)	2.50	2.55	2.04K
2025-05-09	2.55	2.53	↓$0.02 (-0.78%)	2.50	2.55	0.95K
2025-05-08	2.51	2.55	↑$0.04 (1.53%)	2.50	2.55	3.97K
2025-05-07	2.55	2.55	↑$0.00 (0.00%)	2.55	2.55	118
2025-05-06	2.50	2.55	↑$0.05 (1.94%)	2.50	2.55	550
2025-05-05	2.51	2.51	↑$0.00 (0.00%)	2.51	2.51	237
2025-05-02	2.58	2.52	↓$0.06 (-2.50%)	2.52	2.58	2.05K
2025-05-01	2.50	2.54	↑$0.04 (1.60%)	2.50	2.58	2.97K
2025-04-30	2.40	2.45	↑$0.05 (2.08%)	2.36	2.46	7.23K
2025-04-29	2.44	2.44	↑$0.00 (0.00%)	2.44	2.44	2.21K
2025-04-28	2.40	2.44	↑$0.04 (1.67%)	2.40	2.44	2.97K
2025-04-25	2.44	2.41	↓$0.03 (-1.23%)	2.41	2.44	2.51K
2025-04-24	2.36	2.45	↑$0.09 (3.81%)	2.36	2.45	4.06K
2025-04-23	2.40	2.43	↑$0.03 (1.25%)	2.40	2.43	1.06K
2025-04-22	2.45	2.45	↑$0.00 (0.00%)	2.45	2.45	119
2025-04-21	2.44	2.45	↑$0.01 (0.41%)	2.43	2.45	2.04K
2025-04-17	2.42	2.45	↑$0.03 (1.24%)	2.41	2.45	2.19K
2025-04-16	2.42	2.42	↑$0.00 (0.00%)	2.42	2.42	619
2025-04-15	2.40	2.44	↑$0.04 (1.75%)	2.40	2.44	862
2025-04-14	2.40	2.42	↑$0.02 (0.96%)	2.40	2.45	648
2025-04-11	2.49	2.45	↓$0.04 (-1.49%)	2.45	2.49	591
2025-04-10	2.48	2.45	↓$0.03 (-1.21%)	2.37	2.50	4.16K
2025-04-09	2.38	2.44	↑$0.06 (2.31%)	2.35	2.46	767
2025-04-08	2.31	2.34	↑$0.03 (1.30%)	2.31	2.39	8.20K
2025-04-07	2.39	2.27	↓$0.12 (-5.02%)	2.26	2.39	6.51K
2025-04-04	2.27	2.35	↑$0.08 (3.30%)	2.24	2.39	17K
2025-04-03	2.31	2.35	↑$0.04 (1.79%)	2.26	2.35	1.51K
2025-04-02	2.37	2.30	↓$0.07 (-2.95%)	2.30	2.37	596