IHS Holding Ltd (IHS) Historical Stock Data
6.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IHS is up 0.77% a day on average. There have been 19 days where IHS Holding Ltd closed green and 11 days where IHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 6.07 | 6.13 | ↑$0.06 (0.99%) | 5.93 | 6.15 | 1.14M |
| 2025-05-13 | 5.97 | 6.07 | ↑$0.10 (1.68%) | 5.90 | 6.11 | 752.49K |
| 2025-05-12 | 5.82 | 5.97 | ↑$0.15 (2.58%) | 5.72 | 6.01 | 1.04M |
| 2025-05-09 | 5.71 | 5.70 | ↓$0.01 (-0.18%) | 5.63 | 5.75 | 758.41K |
| 2025-05-08 | 5.95 | 5.71 | ↓$0.24 (-4.03%) | 5.71 | 6.00 | 1.18M |
| 2025-05-07 | 5.40 | 5.94 | ↑$0.54 (10.00%) | 5.36 | 5.97 | 3.15M |
| 2025-05-06 | 4.90 | 5.44 | ↑$0.54 (11.02%) | 4.87 | 5.49 | 4.09M |
| 2025-05-05 | 4.92 | 4.96 | ↑$0.04 (0.81%) | 4.87 | 5.06 | 0.96M |
| 2025-05-02 | 5.02 | 4.90 | ↓$0.12 (-2.39%) | 4.85 | 5.09 | 784.77K |
| 2025-05-01 | 4.91 | 4.97 | ↑$0.06 (1.22%) | 4.91 | 5.07 | 1.22M |
| 2025-04-30 | 4.90 | 4.90 | ↑$0.00 (0.00%) | 4.82 | 4.95 | 476.36K |
| 2025-04-29 | 4.88 | 4.95 | ↑$0.07 (1.43%) | 4.79 | 5.00 | 759.10K |
| 2025-04-28 | 4.83 | 4.88 | ↑$0.05 (1.04%) | 4.75 | 4.97 | 522.31K |
| 2025-04-25 | 4.82 | 4.79 | ↓$0.03 (-0.62%) | 4.69 | 4.85 | 303.69K |
| 2025-04-24 | 4.76 | 4.83 | ↑$0.07 (1.47%) | 4.71 | 4.90 | 389.47K |
| 2025-04-23 | 4.85 | 4.72 | ↓$0.13 (-2.68%) | 4.68 | 4.87 | 373.08K |
| 2025-04-22 | 4.84 | 4.79 | ↓$0.05 (-1.03%) | 4.77 | 4.90 | 363K |
| 2025-04-21 | 4.95 | 4.78 | ↓$0.17 (-3.43%) | 4.73 | 5.02 | 424.95K |
| 2025-04-17 | 5.01 | 4.94 | ↓$0.07 (-1.40%) | 4.92 | 5.14 | 504.63K |
| 2025-04-16 | 5.06 | 5.09 | ↑$0.03 (0.59%) | 4.99 | 5.13 | 412.88K |
| 2025-04-15 | 4.87 | 5.06 | ↑$0.19 (3.90%) | 4.86 | 5.10 | 344.02K |
| 2025-04-14 | 4.62 | 4.91 | ↑$0.29 (6.28%) | 4.62 | 4.93 | 359.10K |
| 2025-04-11 | 4.56 | 4.60 | ↑$0.04 (0.88%) | 4.50 | 4.63 | 240.82K |
| 2025-04-10 | 4.56 | 4.57 | ↑$0.01 (0.22%) | 4.45 | 4.69 | 431.13K |
| 2025-04-09 | 4.31 | 4.61 | ↑$0.30 (6.96%) | 4.21 | 4.61 | 480.19K |
| 2025-04-08 | 4.52 | 4.36 | ↓$0.16 (-3.54%) | 4.26 | 4.60 | 502.27K |
| 2025-04-07 | 4.59 | 4.40 | ↓$0.19 (-4.14%) | 4.30 | 4.81 | 0.96M |
| 2025-04-04 | 5.10 | 4.71 | ↓$0.39 (-7.65%) | 4.57 | 5.10 | 722.03K |
| 2025-04-03 | 5.12 | 5.16 | ↑$0.04 (0.78%) | 5.12 | 5.22 | 348.88K |
| 2025-04-02 | 5.17 | 5.29 | ↑$0.12 (2.32%) | 5.12 | 5.31 | 420.39K |
Create an account or log in to view more rows.
$IHS Many many bears
$IHS Fuk the 1% even though i feel like the 1%
$IHS what happen
$IHS Reinvest your dividends
$IHS LFGGGGGG
$IHS soon
$IHS has just been halted from trading.
$IHS hot trash
$IHS Time to buy here
$IHS still bullish