WisdomTree International Hedged Quality Dividend Growth Fund (IHDG) Historical Stock Data
43.71 ↓0.18 (-0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IHDG is up 0.01% a day on average. There have been 14 days where WisdomTree International Hedged Quality Dividend Growth Fund closed green and 16 days where IHDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 43.81 | 43.71 | ↓$0.10 (-0.23%) | 43.53 | 43.86 | 280.55K |
| 2025-01-13 | 43.68 | 43.89 | ↑$0.21 (0.48%) | 43.65 | 43.90 | 326.48K |
| 2025-01-10 | 44.42 | 44.19 | ↓$0.23 (-0.52%) | 44.09 | 44.44 | 390.82K |
| 2025-01-08 | 44.30 | 44.39 | ↑$0.09 (0.20%) | 44.19 | 44.42 | 269.73K |
| 2025-01-07 | 44.50 | 44.28 | ↓$0.22 (-0.49%) | 44.20 | 44.54 | 220.78K |
| 2025-01-06 | 44.00 | 44.19 | ↑$0.19 (0.43%) | 43.99 | 44.39 | 182.78K |
| 2025-01-03 | 43.78 | 43.77 | ↓$0.01 (-0.02%) | 43.65 | 43.82 | 256.91K |
| 2025-01-02 | 43.73 | 43.76 | ↑$0.03 (0.07%) | 43.59 | 43.95 | 348.14K |
| 2024-12-31 | 43.58 | 43.47 | ↓$0.11 (-0.25%) | 43.37 | 43.62 | 300.03K |
| 2024-12-30 | 43.53 | 43.47 | ↓$0.06 (-0.14%) | 43.34 | 43.62 | 290.26K |
| 2024-12-27 | 43.74 | 43.73 | ↓$0.01 (-0.02%) | 43.61 | 43.82 | 362.61K |
| 2024-12-26 | 43.69 | 43.88 | ↑$0.19 (0.43%) | 43.69 | 43.97 | 226.06K |
| 2024-12-24 | 43.81 | 44.08 | ↑$0.27 (0.62%) | 43.71 | 44.09 | 150.97K |
| 2024-12-23 | 43.64 | 43.89 | ↑$0.25 (0.57%) | 43.52 | 43.90 | 301.88K |
| 2024-12-20 | 43.15 | 43.48 | ↑$0.33 (0.76%) | 43.15 | 43.77 | 383.79K |
| 2024-12-19 | 44.24 | 44.04 | ↓$0.20 (-0.45%) | 44.00 | 44.24 | 264.41K |
| 2024-12-18 | 44.68 | 44.07 | ↓$0.61 (-1.37%) | 43.99 | 44.79 | 307.56K |
| 2024-12-17 | 44.58 | 44.58 | ↑$0.00 (0.00%) | 44.56 | 44.70 | 222.02K |
| 2024-12-16 | 44.68 | 44.66 | ↓$0.02 (-0.04%) | 44.64 | 44.78 | 211.19K |
| 2024-12-13 | 44.98 | 44.86 | ↓$0.12 (-0.27%) | 44.75 | 44.99 | 225.82K |
| 2024-12-12 | 45.09 | 44.97 | ↓$0.12 (-0.27%) | 44.94 | 45.15 | 314.58K |
| 2024-12-11 | 45.28 | 45.45 | ↑$0.17 (0.38%) | 45.25 | 45.47 | 180.32K |
| 2024-12-10 | 45.44 | 45.20 | ↓$0.24 (-0.53%) | 45.16 | 45.46 | 250.32K |
| 2024-12-09 | 45.56 | 45.47 | ↓$0.09 (-0.20%) | 45.46 | 45.68 | 209.97K |
| 2024-12-06 | 45.33 | 45.37 | ↑$0.04 (0.09%) | 45.29 | 45.40 | 213.58K |
| 2024-12-05 | 45.28 | 45.23 | ↓$0.05 (-0.11%) | 45.23 | 45.36 | 154.36K |
| 2024-12-04 | 45.45 | 45.32 | ↓$0.13 (-0.29%) | 45.23 | 45.45 | 207.35K |
| 2024-12-03 | 45.00 | 45.11 | ↑$0.11 (0.24%) | 44.95 | 45.16 | 325.98K |
| 2024-12-02 | 44.61 | 44.80 | ↑$0.19 (0.43%) | 44.52 | 44.83 | 149.97K |
| 2024-11-29 | 43.95 | 44.31 | ↑$0.36 (0.82%) | 43.95 | 44.34 | 56.54K |
Create an account or log in to view more rows.
$IHDG When they tell me diversifying is for idiots
$IHDG Was last two days consolidation??
$IHDG Love this stock.
Light taps
$IHDG my hands are made out of diamonds
$IHDG over a thousand shares in now
$IHDG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$IHDG nice
$IHDG BOUGHT TODAY!
$IHDG I'm not afraid.
I'm long
And I'm strong..........
$IHDG never selling