Ihuman Inc (IH) Historical Stock Data
1.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IH is up 0.21% a day on average. There have been 16 days where Ihuman Inc closed green and 14 days where IH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.62 | 1.64 | ↑$0.02 (1.23%) | 1.62 | 1.64 | 12.83K |
| 2024-11-19 | 1.63 | 1.64 | ↑$0.01 (0.45%) | 1.60 | 1.64 | 18.92K |
| 2024-11-18 | 1.67 | 1.63 | ↓$0.04 (-2.40%) | 1.59 | 1.67 | 31.71K |
| 2024-11-15 | 1.63 | 1.64 | ↑$0.01 (0.43%) | 1.62 | 1.64 | 17.32K |
| 2024-11-14 | 1.62 | 1.63 | ↑$0.01 (0.93%) | 1.61 | 1.63 | 22.31K |
| 2024-11-13 | 1.71 | 1.62 | ↓$0.09 (-5.20%) | 1.62 | 1.71 | 57.83K |
| 2024-11-12 | 1.69 | 1.70 | ↑$0.01 (0.59%) | 1.69 | 1.74 | 32.53K |
| 2024-11-11 | 1.76 | 1.73 | ↓$0.03 (-1.70%) | 1.70 | 1.77 | 36.83K |
| 2024-11-08 | 1.77 | 1.79 | ↑$0.02 (1.13%) | 1.76 | 1.80 | 11.91K |
| 2024-11-07 | 1.82 | 1.82 | ↑$0.00 (0.23%) | 1.79 | 1.85 | 13.34K |
| 2024-11-06 | 1.76 | 1.80 | ↑$0.04 (2.27%) | 1.74 | 1.80 | 24.82K |
| 2024-11-05 | 1.79 | 1.77 | ↓$0.02 (-0.88%) | 1.77 | 1.79 | 11.90K |
| 2024-11-04 | 1.78 | 1.77 | ↓$0.01 (-0.56%) | 1.76 | 1.79 | 3.93K |
| 2024-11-01 | 1.79 | 1.78 | ↓$0.01 (-0.45%) | 1.78 | 1.79 | 4.80K |
| 2024-10-31 | 1.80 | 1.78 | ↓$0.02 (-1.11%) | 1.77 | 1.80 | 4.57K |
| 2024-10-30 | 1.76 | 1.81 | ↑$0.05 (2.84%) | 1.76 | 1.81 | 9.18K |
| 2024-10-29 | 1.83 | 1.79 | ↓$0.04 (-2.19%) | 1.77 | 1.85 | 20.86K |
| 2024-10-28 | 1.78 | 1.83 | ↑$0.05 (2.81%) | 1.78 | 1.87 | 28.81K |
| 2024-10-25 | 1.85 | 1.80 | ↓$0.05 (-2.70%) | 1.80 | 1.85 | 14.55K |
| 2024-10-24 | 1.84 | 1.85 | ↑$0.01 (0.54%) | 1.78 | 1.85 | 5.41K |
| 2024-10-23 | 1.84 | 1.82 | ↓$0.02 (-1.27%) | 1.82 | 1.84 | 1.60K |
| 2024-10-22 | 1.88 | 1.87 | ↓$0.01 (-0.53%) | 1.85 | 1.91 | 22.11K |
| 2024-10-21 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.70 | 2.06 | 85.87K |
| 2024-10-18 | 1.94 | 1.91 | ↓$0.03 (-1.64%) | 1.88 | 1.96 | 25.20K |
| 2024-10-17 | 1.85 | 1.85 | ↓$0.00 (-0.24%) | 1.84 | 1.90 | 11.18K |
| 2024-10-16 | 1.80 | 1.91 | ↑$0.11 (6.11%) | 1.80 | 1.91 | 22.45K |
| 2024-10-15 | 1.93 | 1.84 | ↓$0.10 (-5.05%) | 1.84 | 1.93 | 16.57K |
| 2024-10-14 | 1.85 | 1.95 | ↑$0.10 (5.41%) | 1.85 | 1.95 | 4.93K |
| 2024-10-11 | 1.92 | 1.98 | ↑$0.06 (2.97%) | 1.90 | 2.00 | 6.69K |
| 2024-10-10 | 1.90 | 1.96 | ↑$0.06 (3.16%) | 1.89 | 2.00 | 18.57K |
Create an account or log in to view more rows.
$IH eyeing for a scalp
$IH I would not be a bear now
$IH lmfao
lfg babies
$IH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$IH I still don’t wanna buy it
$IH all in
$IH come to papa
$IH Time to buy here
$IH Bears go home!
$IH we need those buyers and volume.