Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Historical Stock Data
24.36 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGTR is down -0.06% a day on average. There have been 16 days where Innovator ETFs Trust - Innovator Gradient Tactical Rotation Strategy ETF closed green and 14 days where IGTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 24.45 | 24.36 | ↓$0.09 (-0.37%) | 24.25 | 24.47 | 42.32K |
| 2025-01-13 | 24.19 | 24.35 | ↑$0.16 (0.66%) | 24.12 | 24.35 | 16.72K |
| 2025-01-10 | 24.40 | 24.31 | ↓$0.09 (-0.37%) | 24.24 | 24.42 | 52.18K |
| 2025-01-08 | 24.68 | 24.69 | ↑$0.01 (0.03%) | 24.59 | 24.69 | 15.24K |
| 2025-01-07 | 25.00 | 24.67 | ↓$0.33 (-1.32%) | 24.64 | 25.00 | 26.87K |
| 2025-01-06 | 25.03 | 24.93 | ↓$0.10 (-0.39%) | 24.91 | 25.12 | 19.08K |
| 2025-01-03 | 24.62 | 24.80 | ↑$0.18 (0.73%) | 24.59 | 24.80 | 42.06K |
| 2025-01-02 | 24.68 | 24.50 | ↓$0.18 (-0.74%) | 24.39 | 24.74 | 19.14K |
| 2024-12-31 | 24.73 | 24.54 | ↓$0.19 (-0.77%) | 24.54 | 24.75 | 18.45K |
| 2024-12-30 | 25.10 | 25.28 | ↑$0.18 (0.71%) | 25.07 | 25.37 | 7.26K |
| 2024-12-27 | 25.44 | 25.50 | ↑$0.06 (0.24%) | 25.36 | 25.55 | 4.60K |
| 2024-12-26 | 25.69 | 25.79 | ↑$0.10 (0.41%) | 25.69 | 25.81 | 16.74K |
| 2024-12-24 | 25.64 | 25.76 | ↑$0.12 (0.46%) | 25.64 | 25.76 | 3.94K |
| 2024-12-23 | 25.30 | 25.50 | ↑$0.20 (0.80%) | 25.23 | 25.50 | 29.06K |
| 2024-12-20 | 24.93 | 25.31 | ↑$0.38 (1.53%) | 24.93 | 25.50 | 34.29K |
| 2024-12-19 | 25.21 | 25.07 | ↓$0.14 (-0.55%) | 25.07 | 25.22 | 41.34K |
| 2024-12-18 | 25.80 | 25.15 | ↓$0.65 (-2.53%) | 25.14 | 25.90 | 25.05K |
| 2024-12-17 | 25.82 | 25.83 | ↑$0.01 (0.06%) | 25.77 | 25.87 | 15.22K |
| 2024-12-16 | 25.90 | 25.91 | ↑$0.01 (0.04%) | 25.90 | 25.97 | 32.90K |
| 2024-12-13 | 25.92 | 25.83 | ↓$0.09 (-0.35%) | 25.78 | 25.92 | 28.55K |
| 2024-12-12 | 25.92 | 25.85 | ↓$0.07 (-0.29%) | 25.85 | 25.96 | 7.66K |
| 2024-12-11 | 25.96 | 25.98 | ↑$0.02 (0.08%) | 25.96 | 26.02 | 22.55K |
| 2024-12-10 | 25.85 | 25.76 | ↓$0.09 (-0.35%) | 25.76 | 25.88 | 36.43K |
| 2024-12-09 | 26.08 | 25.84 | ↓$0.24 (-0.91%) | 25.84 | 26.08 | 60.42K |
| 2024-12-06 | 26.00 | 25.99 | ↓$0.01 (-0.04%) | 25.97 | 26.02 | 9.31K |
| 2024-12-05 | 25.96 | 25.92 | ↓$0.04 (-0.14%) | 25.92 | 25.96 | 2.48K |
| 2024-12-04 | 25.82 | 25.97 | ↑$0.15 (0.56%) | 25.81 | 25.97 | 79.17K |
| 2024-12-03 | 25.71 | 25.74 | ↑$0.02 (0.10%) | 25.71 | 25.77 | 11.38K |
| 2024-12-02 | 25.64 | 25.74 | ↑$0.10 (0.40%) | 25.62 | 25.75 | 23K |
| 2024-11-29 | 25.46 | 25.61 | ↑$0.15 (0.59%) | 25.46 | 25.61 | 7.05K |
Create an account or log in to view more rows.
$IGTR Good morning gang!
$IGTR what happened
$IGTR not worrying
$IGTR This is just getting warmed up.
$IGTR BOUGHT TODAY!
$IGTR Hedgies
we aren't going anywhere!
$IGTR almost go time
$IGTR Fuk the 1% even though i feel like the 1%
$IGTR Let’s get it
$IGTR gonna come down hard today