Inception Growth Acquisition Ltd (IGTA) Historical Stock Data
11.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGTA is up 0.53% a day on average. There have been 22 days where Inception Growth Acquisition Ltd closed green and 8 days where IGTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 1 |
| 2025-01-10 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 888 |
| 2025-01-08 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 75 |
| 2025-01-07 | 11.26 | 11.02 | ↓$0.24 (-2.09%) | 11.01 | 11.26 | 475 |
| 2025-01-03 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 15 |
| 2025-01-02 | 10.72 | 11.25 | ↑$0.53 (4.94%) | 10.72 | 11.25 | 269 |
| 2024-12-31 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 164 |
| 2024-12-26 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 16 |
| 2024-12-24 | 10.62 | 10.71 | ↑$0.09 (0.81%) | 10.62 | 10.71 | 2K |
| 2024-12-23 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 211 |
| 2024-12-20 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 5 |
| 2024-12-19 | 11.00 | 11.08 | ↑$0.08 (0.73%) | 10.58 | 11.08 | 727 |
| 2024-12-18 | 10.52 | 12.00 | ↑$1.48 (14.07%) | 10.52 | 12.00 | 1K |
| 2024-12-17 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 273 |
| 2024-12-16 | 11.53 | 11.50 | ↓$0.03 (-0.26%) | 11.50 | 11.53 | 10.74K |
| 2024-12-13 | 11.72 | 11.75 | ↑$0.03 (0.26%) | 11.72 | 11.75 | 551 |
| 2024-12-12 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 113 |
| 2024-12-11 | 11.94 | 11.84 | ↓$0.10 (-0.87%) | 11.66 | 11.99 | 11.78K |
| 2024-12-10 | 12.00 | 11.90 | ↓$0.10 (-0.83%) | 11.68 | 12.49 | 7.61K |
| 2024-12-09 | 11.97 | 11.97 | ↑$0.00 (0.00%) | 11.97 | 11.97 | 588 |
| 2024-12-06 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 152 |
| 2024-12-05 | 11.76 | 11.76 | ↑$0.00 (0.00%) | 11.76 | 11.76 | 62 |
| 2024-12-04 | 11.73 | 11.76 | ↑$0.03 (0.26%) | 11.73 | 11.76 | 3.82K |
| 2024-12-03 | 11.75 | 11.74 | ↓$0.01 (-0.09%) | 11.73 | 11.80 | 45.89K |
| 2024-12-02 | 11.73 | 11.75 | ↑$0.02 (0.17%) | 11.73 | 11.75 | 13.99K |
| 2024-11-29 | 11.73 | 11.70 | ↓$0.03 (-0.26%) | 11.65 | 11.73 | 33.21K |
| 2024-11-27 | 11.76 | 11.72 | ↓$0.04 (-0.30%) | 11.72 | 11.76 | 6.95K |
| 2024-11-26 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 86 |
| 2024-11-25 | 11.79 | 11.72 | ↓$0.07 (-0.59%) | 11.72 | 11.79 | 1.60K |
| 2024-11-22 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 270 |
Create an account or log in to view more rows.
$IGTA News?
$IGTA called it
$IGTA Shorts talk the talk but cant walk the walk
$IGTA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$IGTA about to pop IMHO
$IGTA super bullish
$IGTA the greatest stock of all time
will not bow to the shorts
oh yeah
$IGTA How can this stock move so little? Damn
$IGTA bear trap
$IGTA Starting a small position