International Game Technology PLC (IGT) Historical Stock Data
18.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGT is down -0.23% a day on average. There have been 15 days where International Game Technology PLC closed green and 15 days where IGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 18.81 | 18.75 | ↓$0.06 (-0.32%) | 18.58 | 18.92 | 1.46M |
| 2024-11-19 | 18.80 | 18.97 | ↑$0.17 (0.90%) | 18.66 | 19.01 | 2.17M |
| 2024-11-18 | 19.50 | 19.19 | ↓$0.31 (-1.59%) | 19.13 | 19.54 | 1.36M |
| 2024-11-15 | 20.07 | 19.51 | ↓$0.56 (-2.79%) | 19.16 | 20.15 | 1.22M |
| 2024-11-14 | 20.81 | 19.90 | ↓$0.91 (-4.37%) | 19.84 | 20.94 | 1.66M |
| 2024-11-13 | 21.25 | 20.90 | ↓$0.35 (-1.65%) | 20.85 | 21.40 | 848.76K |
| 2024-11-12 | 20.63 | 20.98 | ↑$0.35 (1.70%) | 20.48 | 21.43 | 1.14M |
| 2024-11-11 | 21.23 | 21.40 | ↑$0.17 (0.80%) | 21.13 | 21.49 | 1.38M |
| 2024-11-08 | 20.94 | 21.09 | ↑$0.15 (0.72%) | 20.81 | 21.22 | 565.82K |
| 2024-11-07 | 21.27 | 21.13 | ↓$0.14 (-0.66%) | 21.07 | 21.46 | 601.70K |
| 2024-11-06 | 21.27 | 21.23 | ↓$0.04 (-0.19%) | 21.12 | 21.46 | 1.11M |
| 2024-11-05 | 20.20 | 20.48 | ↑$0.28 (1.39%) | 20.19 | 20.51 | 696.24K |
| 2024-11-04 | 20.45 | 20.32 | ↓$0.13 (-0.64%) | 20.29 | 20.68 | 432.99K |
| 2024-11-01 | 20.52 | 20.55 | ↑$0.03 (0.15%) | 20.39 | 20.61 | 573.59K |
| 2024-10-31 | 20.85 | 20.32 | ↓$0.53 (-2.54%) | 20.29 | 20.85 | 1.35M |
| 2024-10-30 | 21.12 | 20.77 | ↓$0.35 (-1.66%) | 20.74 | 21.29 | 1.10M |
| 2024-10-29 | 20.98 | 21.16 | ↑$0.18 (0.86%) | 20.97 | 21.41 | 693.21K |
| 2024-10-28 | 21.10 | 21.11 | ↑$0.01 (0.05%) | 21.06 | 21.38 | 794.55K |
| 2024-10-25 | 21.11 | 21.01 | ↓$0.10 (-0.47%) | 20.74 | 21.13 | 637.27K |
| 2024-10-24 | 20.69 | 20.94 | ↑$0.25 (1.21%) | 20.64 | 20.98 | 662.51K |
| 2024-10-23 | 20.25 | 20.52 | ↑$0.27 (1.33%) | 20.00 | 20.54 | 1.20M |
| 2024-10-22 | 20.35 | 20.46 | ↑$0.11 (0.54%) | 20.25 | 20.47 | 1.33M |
| 2024-10-21 | 20.53 | 20.32 | ↓$0.21 (-1.02%) | 20.31 | 20.62 | 779.98K |
| 2024-10-18 | 20.70 | 20.60 | ↓$0.10 (-0.48%) | 20.28 | 20.70 | 1.70M |
| 2024-10-17 | 20.69 | 20.65 | ↓$0.04 (-0.19%) | 20.49 | 20.72 | 1.08M |
| 2024-10-16 | 20.47 | 20.73 | ↑$0.26 (1.27%) | 20.45 | 20.74 | 885.34K |
| 2024-10-15 | 20.50 | 20.36 | ↓$0.14 (-0.68%) | 20.36 | 20.64 | 525.36K |
| 2024-10-14 | 20.26 | 20.47 | ↑$0.21 (1.04%) | 20.08 | 20.53 | 633.58K |
| 2024-10-11 | 20.34 | 20.38 | ↑$0.04 (0.22%) | 20.34 | 20.59 | 519.78K |
| 2024-10-10 | 20.25 | 20.31 | ↑$0.06 (0.30%) | 20.16 | 20.37 | 788.47K |
Create an account or log in to view more rows.
$IGT weak
$IGT Silly Bears tricks are for kids
$IGT Wish I shorted
$IGT Starting a small position
$IGT starting to gap up a little
$IGT we back boys
$IGT warming up
$IGT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$IGT LETS GOOOOOOOO!!!!!!!
$IGT I mean ... head and shoulders .....