iGo Inc (IGOI) Historical Stock Data
5.48 ↑0.00 (0.00%)
As of Market Close on January 11th, 2022.
Historical Data
In the past 30 trading days, IGOI is up 0.03% a day on average. There have been 24 days where iGo Inc closed green and 6 days where IGOI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-11 | 5.48 | 5.48 | ↑$0.00 (0.00%) | 5.48 | 5.48 | 14.87K |
| 2022-01-10 | 5.35 | 5.49 | ↑$0.14 (2.62%) | 5.25 | 5.50 | 1.09M |
| 2021-12-31 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 5.14K |
| 2021-12-30 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 5K |
| 2021-12-16 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 3.06 | 3.06 | 2.45K |
| 2021-11-30 | 3.20 | 3.10 | ↓$0.10 (-3.13%) | 3.10 | 3.20 | 11.30K |
| 2021-11-19 | 3.40 | 3.40 | ↑$0.00 (0.00%) | 3.40 | 3.40 | 16K |
| 2021-11-12 | 3.40 | 3.40 | ↑$0.00 (0.00%) | 3.40 | 3.40 | 300 |
| 2021-10-26 | 3.30 | 3.40 | ↑$0.10 (3.03%) | 3.30 | 3.40 | 1.80K |
| 2021-10-25 | 3.29 | 3.29 | ↑$0.00 (0.00%) | 3.29 | 3.29 | 800 |
| 2021-10-15 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.01 | 4.70K |
| 2021-10-14 | 3.10 | 3.07 | ↓$0.03 (-0.97%) | 3.07 | 3.10 | 9.50K |
| 2021-09-29 | 3.31 | 3.31 | ↑$0.00 (0.00%) | 3.31 | 3.31 | 2.70K |
| 2021-09-27 | 3.76 | 3.55 | ↓$0.21 (-5.59%) | 3.55 | 3.76 | 7.51K |
| 2021-09-15 | 3.77 | 3.71 | ↓$0.06 (-1.59%) | 3.71 | 3.77 | 6.34K |
| 2021-09-07 | 3.71 | 3.71 | ↑$0.00 (0.00%) | 3.71 | 3.71 | 264 |
| 2021-09-02 | 3.71 | 3.73 | ↑$0.02 (0.54%) | 3.71 | 3.75 | 1.98K |
| 2021-08-31 | 3.75 | 3.60 | ↓$0.15 (-4.00%) | 3.60 | 3.75 | 2.20K |
| 2021-08-30 | 3.60 | 3.85 | ↑$0.25 (6.94%) | 3.60 | 3.87 | 1.33K |
| 2021-08-27 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.90 | 3.90 | 134 |
| 2021-08-25 | 3.80 | 3.90 | ↑$0.10 (2.63%) | 3.75 | 3.90 | 5.82K |
| 2021-08-17 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.90 | 3.90 | 100 |
| 2021-08-13 | 3.95 | 3.95 | ↑$0.00 (0.00%) | 3.95 | 3.95 | 125 |
| 2021-08-10 | 3.79 | 3.94 | ↑$0.15 (3.96%) | 3.79 | 3.94 | 10.25K |
| 2021-08-06 | 3.67 | 3.67 | ↑$0.00 (0.00%) | 3.67 | 3.67 | 0 |
| 2021-08-05 | 3.67 | 3.67 | ↑$0.00 (0.00%) | 3.67 | 3.67 | 0 |
| 2021-08-04 | 3.67 | 3.67 | ↑$0.00 (0.00%) | 3.67 | 3.67 | 0 |
| 2021-08-03 | 3.67 | 3.67 | ↑$0.00 (0.00%) | 3.67 | 3.67 | 0 |
| 2021-08-02 | 3.80 | 3.67 | ↓$0.14 (-3.55%) | 3.40 | 3.80 | 6.80K |
| 2021-07-30 | 3.89 | 3.89 | ↑$0.00 (0.00%) | 3.89 | 3.89 | 0 |
Create an account or log in to view more rows.
$IGOI Bullish AF ??
$IGOI Awaiting buy signal..
$IGOI keep it going
$IGOI I still don’t wanna buy it
$IGOI Sleep well my bulls
sleep well
$IGOI we need one good push to moon this.
$IGOI the redness has arrived
$IGOI Tomorrow
$IGOI i need more
$IGOI holy fuck