iShares North American Tech-Multimedia Networking ETF (IGN) Historical Stock Data
66.84 ↑0.00 (0.00%)
As of December 14, 2023, 1:00pm EST.
Historical Data
In the past 30 trading days, IGN is up 0.24% a day on average. There have been 16 days where iShares North American Tech-Multimedia Networking ETF closed green and 14 days where IGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 65.83 | 66.84 | ↑$1.01 (1.53%) | 65.83 | 66.84 | 5.78K |
| 2024-01-12 | 66.06 | 65.98 | ↓$0.08 (-0.12%) | 65.90 | 66.09 | 5.63K |
| 2024-01-05 | 64.00 | 63.54 | ↓$0.46 (-0.71%) | 63.41 | 64.06 | 2.56K |
| 2023-12-15 | 64.52 | 64.17 | ↓$0.35 (-0.54%) | 64.13 | 64.52 | 1.49K |
| 2023-12-14 | 63.97 | 64.38 | ↑$0.41 (0.64%) | 63.94 | 64.38 | 8.25K |
| 2023-12-13 | 61.93 | 62.98 | ↑$1.05 (1.69%) | 61.39 | 62.98 | 2.41K |
| 2023-12-12 | 61.88 | 61.82 | ↓$0.06 (-0.09%) | 61.78 | 61.90 | 40.22K |
| 2023-12-11 | 61.44 | 62.00 | ↑$0.56 (0.91%) | 61.44 | 62.04 | 3.37K |
| 2023-12-08 | 60.32 | 61.15 | ↑$0.83 (1.38%) | 60.32 | 61.16 | 6.29K |
| 2023-12-07 | 60.44 | 60.41 | ↓$0.03 (-0.05%) | 60.31 | 60.61 | 4.70K |
| 2023-12-06 | 59.95 | 59.83 | ↓$0.12 (-0.20%) | 59.83 | 60.72 | 13.01K |
| 2023-12-05 | 60.28 | 59.59 | ↓$0.69 (-1.14%) | 59.38 | 60.28 | 5.19K |
| 2023-12-04 | 59.82 | 60.53 | ↑$0.71 (1.19%) | 59.82 | 60.53 | 27.76K |
| 2023-12-01 | 58.81 | 60.26 | ↑$1.45 (2.47%) | 58.81 | 60.26 | 57.08K |
| 2023-11-30 | 59.13 | 59.14 | ↑$0.00 (0.01%) | 58.85 | 59.16 | 4.87K |
| 2023-11-29 | 59.22 | 59.05 | ↓$0.17 (-0.29%) | 59.04 | 59.82 | 5.94K |
| 2023-11-28 | 58.68 | 58.69 | ↑$0.01 (0.02%) | 58.63 | 59.02 | 2.89K |
| 2023-11-27 | 58.94 | 58.79 | ↓$0.15 (-0.25%) | 58.61 | 59.00 | 3.03K |
| 2023-11-24 | 58.98 | 59.15 | ↑$0.17 (0.29%) | 58.93 | 59.15 | 1.73K |
| 2023-11-22 | 58.73 | 58.89 | ↑$0.16 (0.26%) | 58.73 | 59.09 | 664 |
| 2023-11-21 | 58.70 | 58.40 | ↓$0.30 (-0.51%) | 58.40 | 58.70 | 5.42K |
| 2023-11-20 | 58.66 | 59.00 | ↑$0.34 (0.58%) | 58.52 | 59.17 | 2.84K |
| 2023-11-17 | 58.28 | 58.60 | ↑$0.32 (0.54%) | 58.25 | 58.60 | 4.76K |
| 2023-11-16 | 58.11 | 57.91 | ↓$0.20 (-0.34%) | 57.82 | 58.36 | 4.92K |
| 2023-11-15 | 59.88 | 59.65 | ↓$0.23 (-0.39%) | 59.65 | 60.14 | 2.88K |
| 2023-11-14 | 57.98 | 59.25 | ↑$1.27 (2.19%) | 57.98 | 59.25 | 2.25K |
| 2023-11-13 | 56.81 | 56.86 | ↑$0.05 (0.09%) | 56.81 | 56.98 | 1.43K |
| 2023-11-10 | 56.60 | 57.09 | ↑$0.49 (0.86%) | 56.14 | 57.09 | 3.66K |
| 2023-11-09 | 57.58 | 56.46 | ↓$1.12 (-1.94%) | 56.46 | 57.58 | 3.08K |
| 2023-11-08 | 57.52 | 56.94 | ↓$0.58 (-1.00%) | 56.86 | 57.55 | 9.42K |
Create an account or log in to view more rows.
$IGN volume is almost nonexistent
$IGN eyeing for a scalp
$IGN we need one good push to moon this.
$IGN make it rain
let’s see some green
$IGN gets me every time lol
$IGN is it Monday yet???
$IGN about to pop IMHO
$IGN When in doubt
zoom out. ??
$IGN come to papa
$IGN Hold on to your Butts.