FT Cboe Vest Gold Target Income ETF (IGLD) Historical Stock Data
21.70 ↓0.07 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGLD is up 0.17% a day on average. There have been 20 days where FT Cboe Vest Gold Target Income ETF closed green and 10 days where IGLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 21.71 | 21.70 | ↓$0.01 (-0.05%) | 21.53 | 21.71 | 103.80K |
| 2025-05-29 | 21.61 | 21.77 | ↑$0.16 (0.74%) | 21.61 | 21.81 | 59.37K |
| 2025-05-28 | 21.98 | 21.74 | ↓$0.24 (-1.09%) | 21.60 | 21.98 | 88.61K |
| 2025-05-27 | 21.77 | 21.77 | ↑$0.00 (0.00%) | 21.61 | 21.77 | 96.44K |
| 2025-05-23 | 21.77 | 21.91 | ↑$0.14 (0.64%) | 21.77 | 22.02 | 141K |
| 2025-05-22 | 21.79 | 21.67 | ↓$0.12 (-0.55%) | 21.50 | 21.79 | 78.98K |
| 2025-05-21 | 21.74 | 21.77 | ↑$0.03 (0.14%) | 21.63 | 21.79 | 91.25K |
| 2025-05-20 | 21.35 | 21.68 | ↑$0.33 (1.55%) | 21.25 | 21.68 | 157.84K |
| 2025-05-19 | 21.31 | 21.33 | ↑$0.02 (0.09%) | 21.13 | 21.33 | 141.07K |
| 2025-05-16 | 20.98 | 21.02 | ↑$0.04 (0.19%) | 20.86 | 21.05 | 169.20K |
| 2025-05-15 | 21.09 | 21.29 | ↑$0.20 (0.95%) | 20.88 | 21.29 | 54.23K |
| 2025-05-14 | 21.04 | 21.01 | ↓$0.03 (-0.14%) | 20.85 | 21.04 | 123.04K |
| 2025-05-13 | 21.16 | 21.22 | ↑$0.06 (0.28%) | 21.16 | 21.38 | 75.30K |
| 2025-05-12 | 21.36 | 21.20 | ↓$0.16 (-0.75%) | 21.07 | 21.36 | 90.46K |
| 2025-05-09 | 21.74 | 21.84 | ↑$0.10 (0.46%) | 21.70 | 21.86 | 67.43K |
| 2025-05-08 | 21.98 | 21.70 | ↓$0.28 (-1.27%) | 21.48 | 21.98 | 38.85K |
| 2025-05-07 | 21.87 | 22.04 | ↑$0.17 (0.78%) | 21.87 | 22.10 | 54.83K |
| 2025-05-06 | 21.93 | 22.10 | ↑$0.17 (0.78%) | 21.93 | 22.23 | 64.08K |
| 2025-05-05 | 21.72 | 21.80 | ↑$0.08 (0.37%) | 21.51 | 21.80 | 47.76K |
| 2025-05-02 | 21.42 | 21.25 | ↓$0.17 (-0.79%) | 21.05 | 21.42 | 400.50K |
| 2025-05-01 | 21.23 | 21.13 | ↓$0.10 (-0.47%) | 20.99 | 21.23 | 118.42K |
| 2025-04-30 | 21.81 | 21.71 | ↓$0.10 (-0.46%) | 21.57 | 21.81 | 47.90K |
| 2025-04-29 | 21.74 | 21.81 | ↑$0.07 (0.35%) | 21.71 | 21.83 | 50.09K |
| 2025-04-28 | 21.75 | 21.95 | ↑$0.20 (0.92%) | 21.56 | 21.95 | 320.65K |
| 2025-04-25 | 21.64 | 21.77 | ↑$0.13 (0.60%) | 21.49 | 21.78 | 201.41K |
| 2025-04-24 | 21.63 | 21.95 | ↑$0.32 (1.48%) | 21.62 | 21.95 | 44.03K |
| 2025-04-23 | 21.62 | 21.74 | ↑$0.12 (0.56%) | 21.37 | 21.74 | 101.66K |
| 2025-04-22 | 22.40 | 22.06 | ↓$0.34 (-1.52%) | 21.94 | 22.40 | 86.59K |
| 2025-04-21 | 22.17 | 22.29 | ↑$0.12 (0.54%) | 22.10 | 22.30 | 87.46K |
| 2025-04-17 | 21.75 | 21.91 | ↑$0.16 (0.74%) | 21.51 | 21.91 | 71.10K |
Create an account or log in to view more rows.
$IGLD 5 minute looks sexy
$IGLD search and destroy bears!!
$IGLD cup and handle dont play
$IGLD what happened?
$IGLD Like if the Hedgies are fucked
$IGLD YALL READY????????
$IGLD bought more
$IGLD we like the stock
$IGLD Come on.. Let it fall.. buy later bulls
$IGLD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol