FT Cboe Vest Gold Target Income ETF (IGLD) Historical Stock Data
21.75 ↑0.34 (1.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGLD is down -0.18% a day on average. There have been 12 days where FT Cboe Vest Gold Target Income ETF closed green and 18 days where IGLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 21.71 | 21.75 | ↑$0.04 (0.18%) | 21.62 | 21.84 | 25.80K |
| 2024-11-21 | 21.34 | 21.41 | ↑$0.07 (0.33%) | 21.34 | 21.52 | 62.43K |
| 2024-11-20 | 21.28 | 21.36 | ↑$0.08 (0.38%) | 21.16 | 21.39 | 19.92K |
| 2024-11-19 | 21.37 | 21.32 | ↓$0.05 (-0.23%) | 21.08 | 21.37 | 35.62K |
| 2024-11-18 | 21.06 | 21.05 | ↓$0.01 (-0.05%) | 20.97 | 21.09 | 27.09K |
| 2024-11-15 | 20.67 | 20.58 | ↓$0.09 (-0.44%) | 20.58 | 20.73 | 50.74K |
| 2024-11-14 | 20.76 | 20.72 | ↓$0.04 (-0.19%) | 20.58 | 20.76 | 42.29K |
| 2024-11-13 | 21.00 | 20.71 | ↓$0.29 (-1.38%) | 20.71 | 21.02 | 29.49K |
| 2024-11-12 | 21.13 | 21.04 | ↓$0.09 (-0.43%) | 20.85 | 21.13 | 39.46K |
| 2024-11-11 | 21.25 | 21.16 | ↓$0.09 (-0.42%) | 21.00 | 21.25 | 42.45K |
| 2024-11-08 | 21.56 | 21.50 | ↓$0.06 (-0.28%) | 21.50 | 21.67 | 34.52K |
| 2024-11-07 | 21.52 | 21.62 | ↑$0.10 (0.46%) | 21.52 | 21.71 | 51.13K |
| 2024-11-06 | 21.56 | 21.38 | ↓$0.18 (-0.83%) | 21.32 | 21.56 | 562.04K |
| 2024-11-05 | 21.96 | 21.91 | ↓$0.05 (-0.23%) | 21.88 | 21.96 | 196.80K |
| 2024-11-04 | 21.96 | 21.97 | ↑$0.01 (0.05%) | 21.85 | 21.99 | 63.96K |
| 2024-11-01 | 22.16 | 21.93 | ↓$0.23 (-1.04%) | 21.90 | 22.22 | 40.94K |
| 2024-10-31 | 22.13 | 22.03 | ↓$0.10 (-0.45%) | 22.01 | 22.25 | 62.84K |
| 2024-10-30 | 22.32 | 22.39 | ↑$0.07 (0.31%) | 22.20 | 22.39 | 47.65K |
| 2024-10-29 | 22.29 | 22.31 | ↑$0.02 (0.09%) | 22.14 | 22.33 | 37.99K |
| 2024-10-28 | 22.16 | 22.14 | ↓$0.02 (-0.09%) | 22.06 | 22.20 | 42.21K |
| 2024-10-25 | 22.06 | 22.20 | ↑$0.14 (0.63%) | 22.00 | 22.20 | 38.07K |
| 2024-10-24 | 22.12 | 22.09 | ↓$0.03 (-0.14%) | 22.00 | 22.14 | 32.58K |
| 2024-10-23 | 22.21 | 22.00 | ↓$0.21 (-0.95%) | 21.92 | 22.21 | 42.82K |
| 2024-10-22 | 22.16 | 22.17 | ↑$0.01 (0.05%) | 22.04 | 22.17 | 31.57K |
| 2024-10-21 | 22.34 | 22.02 | ↓$0.32 (-1.45%) | 21.99 | 22.34 | 81.63K |
| 2024-10-18 | 21.90 | 22.01 | ↑$0.11 (0.50%) | 21.90 | 22.01 | 34.53K |
| 2024-10-17 | 21.71 | 21.78 | ↑$0.06 (0.30%) | 21.70 | 21.80 | 20.32K |
| 2024-10-16 | 21.74 | 21.69 | ↓$0.05 (-0.22%) | 21.65 | 21.76 | 71.87K |
| 2024-10-15 | 21.60 | 21.67 | ↑$0.07 (0.32%) | 21.54 | 21.67 | 16.53K |
| 2024-10-14 | 21.64 | 21.62 | ↓$0.02 (-0.09%) | 21.50 | 21.64 | 60.44K |
Create an account or log in to view more rows.
$IGLD Like if the Hedgies are fucked
$IGLD YALL READY????????
$IGLD bought more
$IGLD we like the stock
$IGLD Come on.. Let it fall.. buy later bulls
$IGLD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IGLD added!
$IGLD Spike it!
$IGLD hi hi
$IGLD shorters eat my shit