International General Insurance Holdings Ltd (IGIC) Historical Stock Data
23.89 ↓0.12 (-0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGIC is down -0.27% a day on average. There have been 13 days where International General Insurance Holdings Ltd closed green and 17 days where IGIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.73 | 23.89 | ↑$0.16 (0.67%) | 23.73 | 24.36 | 68.01K |
| 2024-12-19 | 23.69 | 24.01 | ↑$0.32 (1.35%) | 23.69 | 24.25 | 76.49K |
| 2024-12-18 | 24.00 | 23.45 | ↓$0.55 (-2.29%) | 23.32 | 24.50 | 154.70K |
| 2024-12-17 | 23.91 | 23.68 | ↓$0.23 (-0.96%) | 23.60 | 24.07 | 106.09K |
| 2024-12-16 | 24.28 | 24.06 | ↓$0.22 (-0.91%) | 23.93 | 24.72 | 87.70K |
| 2024-12-13 | 24.60 | 24.47 | ↓$0.13 (-0.53%) | 24.09 | 24.65 | 66.26K |
| 2024-12-12 | 24.38 | 24.32 | ↓$0.06 (-0.25%) | 24.00 | 24.95 | 80.12K |
| 2024-12-11 | 24.73 | 24.40 | ↓$0.33 (-1.33%) | 24.16 | 24.90 | 171.53K |
| 2024-12-10 | 24.62 | 24.73 | ↑$0.11 (0.45%) | 24.40 | 25.14 | 101.59K |
| 2024-12-09 | 26.01 | 24.64 | ↓$1.37 (-5.27%) | 24.51 | 26.20 | 207.08K |
| 2024-12-06 | 25.74 | 26.09 | ↑$0.35 (1.36%) | 25.45 | 26.09 | 66.40K |
| 2024-12-05 | 25.82 | 25.76 | ↓$0.06 (-0.23%) | 25.63 | 26.25 | 57.35K |
| 2024-12-04 | 25.64 | 25.71 | ↑$0.07 (0.27%) | 25.42 | 26.13 | 94.85K |
| 2024-12-03 | 25.77 | 25.63 | ↓$0.14 (-0.54%) | 25.42 | 26.07 | 112.96K |
| 2024-12-02 | 25.86 | 25.90 | ↑$0.04 (0.15%) | 25.41 | 26.13 | 77.40K |
| 2024-11-29 | 26.10 | 25.95 | ↓$0.16 (-0.59%) | 25.85 | 26.51 | 60.47K |
| 2024-11-27 | 26.52 | 25.91 | ↓$0.61 (-2.30%) | 25.81 | 26.90 | 101.70K |
| 2024-11-26 | 25.76 | 26.60 | ↑$0.84 (3.26%) | 25.63 | 26.71 | 109.11K |
| 2024-11-25 | 26.45 | 25.88 | ↓$0.57 (-2.16%) | 25.65 | 26.79 | 124.02K |
| 2024-11-22 | 26.61 | 25.98 | ↓$0.63 (-2.37%) | 25.93 | 27.00 | 227.11K |
| 2024-11-21 | 25.55 | 26.02 | ↑$0.47 (1.84%) | 25.12 | 26.93 | 312.46K |
| 2024-11-20 | 24.55 | 24.54 | ↓$0.01 (-0.04%) | 23.55 | 24.92 | 208.68K |
| 2024-11-19 | 24.87 | 25.05 | ↑$0.18 (0.72%) | 24.70 | 25.43 | 90.68K |
| 2024-11-18 | 24.97 | 25.07 | ↑$0.10 (0.40%) | 24.80 | 25.36 | 185.12K |
| 2024-11-15 | 24.87 | 24.73 | ↓$0.14 (-0.56%) | 24.43 | 25.37 | 92.40K |
| 2024-11-14 | 24.64 | 25.03 | ↑$0.39 (1.58%) | 24.64 | 25.20 | 147.62K |
| 2024-11-13 | 24.81 | 24.54 | ↓$0.27 (-1.09%) | 24.50 | 25.27 | 187.68K |
| 2024-11-12 | 24.81 | 24.87 | ↑$0.06 (0.24%) | 24.50 | 25.09 | 105.87K |
| 2024-11-11 | 23.96 | 24.81 | ↑$0.85 (3.55%) | 23.82 | 25.09 | 173.11K |
| 2024-11-08 | 24.39 | 23.76 | ↓$0.63 (-2.58%) | 23.65 | 24.65 | 175.04K |
Create an account or log in to view more rows.
$IGIC the time is near
$IGIC this market love evrry dips let’s see
$IGIC Like if you’re a bull
$IGIC I hate this company.
$IGIC market starting to dump
$IGIC bounce it!!
$IGIC good times
$IGIC we like the stock
$IGIC Nothing but time to wait
$IGIC Buy it up so it crashes harder in the next two trading days