International General Insurance Holdings Ltd (IGIC) Historical Stock Data
24.54 ↓0.51 (-2.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGIC is up 0.25% a day on average. There have been 16 days where International General Insurance Holdings Ltd closed green and 14 days where IGIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.55 | 24.54 | ↓$0.01 (-0.04%) | 23.55 | 24.92 | 208.68K |
| 2024-11-19 | 24.87 | 25.05 | ↑$0.18 (0.72%) | 24.70 | 25.43 | 90.68K |
| 2024-11-18 | 24.97 | 25.07 | ↑$0.10 (0.40%) | 24.80 | 25.36 | 185.12K |
| 2024-11-15 | 24.87 | 24.73 | ↓$0.14 (-0.56%) | 24.43 | 25.37 | 92.40K |
| 2024-11-14 | 24.64 | 25.03 | ↑$0.39 (1.58%) | 24.64 | 25.20 | 147.62K |
| 2024-11-13 | 24.81 | 24.54 | ↓$0.27 (-1.09%) | 24.50 | 25.27 | 187.68K |
| 2024-11-12 | 24.81 | 24.87 | ↑$0.06 (0.24%) | 24.50 | 25.09 | 105.87K |
| 2024-11-11 | 23.96 | 24.81 | ↑$0.85 (3.55%) | 23.82 | 25.09 | 173.11K |
| 2024-11-08 | 24.39 | 23.76 | ↓$0.63 (-2.58%) | 23.65 | 24.65 | 175.04K |
| 2024-11-07 | 22.80 | 24.10 | ↑$1.30 (5.70%) | 22.25 | 25.50 | 299.49K |
| 2024-11-06 | 22.50 | 22.74 | ↑$0.24 (1.07%) | 22.15 | 23.91 | 194.10K |
| 2024-11-05 | 21.49 | 21.60 | ↑$0.11 (0.51%) | 21.31 | 22.24 | 174.21K |
| 2024-11-04 | 21.75 | 21.38 | ↓$0.37 (-1.70%) | 21.14 | 21.75 | 120.25K |
| 2024-11-01 | 22.52 | 21.72 | ↓$0.80 (-3.55%) | 21.44 | 22.73 | 164.23K |
| 2024-10-31 | 23.02 | 22.27 | ↓$0.75 (-3.26%) | 22.21 | 23.21 | 151.42K |
| 2024-10-30 | 22.50 | 23.00 | ↑$0.50 (2.22%) | 22.50 | 23.38 | 249.60K |
| 2024-10-29 | 22.59 | 22.39 | ↓$0.20 (-0.89%) | 22.10 | 23.07 | 273.43K |
| 2024-10-28 | 21.64 | 22.24 | ↑$0.60 (2.77%) | 21.64 | 22.89 | 446.31K |
| 2024-10-25 | 21.00 | 21.10 | ↑$0.10 (0.48%) | 20.52 | 21.40 | 645.37K |
| 2024-10-24 | 19.20 | 19.71 | ↑$0.51 (2.66%) | 19.04 | 19.73 | 131.24K |
| 2024-10-23 | 19.20 | 19.11 | ↓$0.09 (-0.47%) | 18.89 | 19.41 | 67.17K |
| 2024-10-22 | 19.01 | 19.21 | ↑$0.20 (1.05%) | 18.84 | 19.25 | 41.67K |
| 2024-10-21 | 19.11 | 19.06 | ↓$0.05 (-0.26%) | 19.02 | 19.47 | 30.66K |
| 2024-10-18 | 19.31 | 19.15 | ↓$0.16 (-0.83%) | 19.11 | 19.45 | 27.56K |
| 2024-10-17 | 19.16 | 19.35 | ↑$0.19 (0.99%) | 19.10 | 19.44 | 34.63K |
| 2024-10-16 | 19.28 | 19.16 | ↓$0.12 (-0.62%) | 19.08 | 19.41 | 35.16K |
| 2024-10-15 | 19.35 | 19.11 | ↓$0.24 (-1.24%) | 19.02 | 19.53 | 49.62K |
| 2024-10-14 | 19.54 | 19.40 | ↓$0.14 (-0.72%) | 19.30 | 19.57 | 16.60K |
| 2024-10-11 | 19.41 | 19.55 | ↑$0.14 (0.72%) | 19.41 | 19.69 | 44.90K |
| 2024-10-10 | 19.17 | 19.28 | ↑$0.11 (0.57%) | 19.17 | 19.42 | 33.18K |
Create an account or log in to view more rows.
$IGIC the time is near
$IGIC this market love evrry dips let’s see
$IGIC Like if you’re a bull
$IGIC I hate this company.
$IGIC market starting to dump
$IGIC bounce it!!
$IGIC good times
$IGIC we like the stock
$IGIC Nothing but time to wait
$IGIC Buy it up so it crashes harder in the next two trading days