Western Asset Investment Grade Defined Opportunity Closed Fund (IGI) Historical Stock Data
16.64 ↑0.05 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IGI is down 0.00% a day on average. There have been 17 days where Western Asset Investment Grade Defined Opportunity Closed Fund closed green and 13 days where IGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16.65 | 16.64 | ↓$0.01 (-0.06%) | 16.39 | 16.65 | 6.23K |
| 2024-12-19 | 16.65 | 16.59 | ↓$0.06 (-0.36%) | 16.54 | 16.65 | 18.11K |
| 2024-12-18 | 16.85 | 16.70 | ↓$0.15 (-0.89%) | 16.63 | 16.85 | 46.86K |
| 2024-12-17 | 16.80 | 16.82 | ↑$0.02 (0.12%) | 16.77 | 16.88 | 18.86K |
| 2024-12-16 | 16.89 | 16.83 | ↓$0.06 (-0.36%) | 16.81 | 16.90 | 24.47K |
| 2024-12-13 | 16.88 | 16.77 | ↓$0.11 (-0.65%) | 16.77 | 16.93 | 51.33K |
| 2024-12-12 | 16.87 | 16.84 | ↓$0.03 (-0.18%) | 16.81 | 16.89 | 22.34K |
| 2024-12-11 | 16.88 | 16.87 | ↓$0.01 (-0.06%) | 16.83 | 16.91 | 25.64K |
| 2024-12-10 | 16.82 | 16.88 | ↑$0.06 (0.36%) | 16.79 | 16.91 | 23.71K |
| 2024-12-09 | 16.88 | 16.90 | ↑$0.02 (0.12%) | 16.82 | 16.91 | 34.76K |
| 2024-12-06 | 16.87 | 16.88 | ↑$0.01 (0.06%) | 16.84 | 16.94 | 44.13K |
| 2024-12-05 | 16.80 | 16.87 | ↑$0.07 (0.42%) | 16.76 | 16.87 | 45.13K |
| 2024-12-04 | 16.76 | 16.80 | ↑$0.05 (0.27%) | 16.76 | 16.83 | 16.51K |
| 2024-12-03 | 16.74 | 16.83 | ↑$0.09 (0.54%) | 16.74 | 16.85 | 49.80K |
| 2024-12-02 | 16.73 | 16.74 | ↑$0.01 (0.06%) | 16.71 | 16.77 | 12.38K |
| 2024-11-29 | 16.73 | 16.75 | ↑$0.02 (0.12%) | 16.73 | 16.80 | 20.71K |
| 2024-11-27 | 16.72 | 16.73 | ↑$0.01 (0.06%) | 16.71 | 16.75 | 12.52K |
| 2024-11-22 | 16.65 | 16.66 | ↑$0.01 (0.06%) | 16.61 | 16.68 | 7.76K |
| 2024-11-20 | 16.63 | 16.70 | ↑$0.07 (0.42%) | 16.63 | 16.70 | 20.76K |
| 2024-11-19 | 16.68 | 16.67 | ↓$0.01 (-0.06%) | 16.54 | 16.68 | 12.17K |
| 2024-11-18 | 16.58 | 16.64 | ↑$0.06 (0.36%) | 16.50 | 16.67 | 14.11K |
| 2024-11-15 | 16.69 | 16.62 | ↓$0.07 (-0.42%) | 16.60 | 16.69 | 29.96K |
| 2024-11-14 | 16.70 | 16.71 | ↑$0.01 (0.06%) | 16.67 | 16.74 | 12.61K |
| 2024-11-13 | 16.73 | 16.67 | ↓$0.06 (-0.36%) | 16.66 | 16.84 | 13.54K |
| 2024-11-12 | 16.73 | 16.66 | ↓$0.07 (-0.42%) | 16.66 | 16.81 | 38.47K |
| 2024-11-11 | 16.78 | 16.82 | ↑$0.04 (0.24%) | 16.78 | 16.86 | 26.14K |
| 2024-11-08 | 16.77 | 16.82 | ↑$0.05 (0.30%) | 16.77 | 16.87 | 8.12K |
| 2024-11-07 | 16.65 | 16.74 | ↑$0.09 (0.54%) | 16.65 | 16.79 | 32.67K |
| 2024-11-06 | 16.62 | 16.60 | ↓$0.02 (-0.12%) | 16.48 | 16.72 | 36.54K |
| 2024-11-05 | 16.87 | 16.82 | ↓$0.05 (-0.30%) | 16.76 | 16.89 | 24.40K |
Create an account or log in to view more rows.
$IGI what happened?
$IGI let's gooooooo
$IGI Bull trap
$IGI nice
$IGI Waiting waiting waiting — you know for what !!! Announcement!!!
$IGI looking good today??
$IGI Rug pull soon?
$IGI almost go time
$IGI who here can't stand the CEO?
$IGI buy bitches