India Globalization Capital Inc (IGC) Historical Stock Data

Historical Data

In the past 30 trading days, IGC is down -0.18% a day on average. There have been 13 days where India Globalization Capital Inc closed green and 17 days where IGC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	0.29	0.29	↓$0.01 (-1.83%)	0.28	0.29	134.90K
2025-03-28	0.30	0.29	↓$0.00 (-0.84%)	0.29	0.30	265.18K
2025-03-27	0.31	0.30	↓$0.01 (-1.83%)	0.30	0.31	104.24K
2025-03-26	0.30	0.31	↑$0.01 (3.40%)	0.29	0.32	616.51K
2025-03-25	0.30	0.31	↑$0.00 (0.53%)	0.30	0.31	59.77K
2025-03-24	0.32	0.31	↓$0.01 (-4.25%)	0.30	0.32	305.72K
2025-03-21	0.30	0.32	↑$0.02 (6.60%)	0.30	0.32	148.95K
2025-03-20	0.31	0.31	↑$0.00 (0.42%)	0.31	0.32	122.22K
2025-03-19	0.31	0.31	↓$0.00 (-0.73%)	0.31	0.32	222.42K
2025-03-18	0.32	0.32	↓$0.00 (-1.50%)	0.31	0.33	212.43K
2025-03-17	0.32	0.32	↑$0.00 (0.00%)	0.31	0.34	1.04M
2025-03-14	0.33	0.33	↑$0.00 (1.12%)	0.32	0.34	216.39K
2025-03-13	0.35	0.33	↓$0.02 (-6.78%)	0.33	0.35	313.10K
2025-03-12	0.33	0.34	↑$0.01 (4.42%)	0.32	0.36	1.12M
2025-03-11	0.34	0.31	↓$0.02 (-6.66%)	0.31	0.34	224.58K
2025-03-10	0.31	0.33	↑$0.02 (5.74%)	0.31	0.34	0.95M
2025-03-07	0.30	0.31	↑$0.01 (1.79%)	0.30	0.31	335.30K
2025-03-06	0.27	0.30	↑$0.03 (12.77%)	0.27	0.33	1.37M
2025-03-05	0.28	0.28	↑$0.00 (0.39%)	0.27	0.28	118.49K
2025-03-04	0.28	0.27	↓$0.01 (-1.80%)	0.27	0.28	165.94K
2025-03-03	0.29	0.28	↓$0.01 (-4.76%)	0.28	0.29	236.39K
2025-02-28	0.28	0.29	↑$0.01 (2.47%)	0.28	0.29	131.53K
2025-02-27	0.28	0.28	↓$0.00 (-0.88%)	0.28	0.29	191.93K
2025-02-26	0.29	0.28	↓$0.01 (-2.41%)	0.28	0.29	171.11K
2025-02-25	0.28	0.29	↑$0.00 (0.53%)	0.26	0.29	312.56K
2025-02-24	0.30	0.28	↓$0.01 (-3.69%)	0.28	0.31	556.86K
2025-02-21	0.31	0.30	↓$0.01 (-3.27%)	0.29	0.31	321.14K
2025-02-20	0.30	0.30	↓$0.00 (-0.37%)	0.29	0.30	185.13K
2025-02-19	0.30	0.29	↓$0.01 (-2.39%)	0.29	0.31	331.70K
2025-02-18	0.31	0.31	↓$0.00 (-1.58%)	0.30	0.32	406.03K