India Globalization Capital Inc (IGC) Historical Stock Data

0.37 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IGC is up 0.05% a day on average. There have been 15 days where India Globalization Capital Inc closed green and 15 days where IGC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	0.37	0.37	↑$0.00 (0.38%)	0.36	0.37	105.18K
2024-12-23	0.35	0.37	↑$0.02 (6.13%)	0.35	0.37	248.91K
2024-12-20	0.37	0.38	↑$0.01 (3.84%)	0.33	0.38	736.84K
2024-12-19	0.39	0.37	↓$0.02 (-5.08%)	0.36	0.39	196.69K
2024-12-18	0.37	0.36	↓$0.01 (-2.47%)	0.36	0.38	316.58K
2024-12-17	0.37	0.37	↑$0.01 (1.67%)	0.36	0.38	265.16K
2024-12-16	0.41	0.37	↓$0.04 (-10.19%)	0.36	0.41	637.93K
2024-12-13	0.40	0.41	↑$0.01 (3.71%)	0.39	0.41	432.99K
2024-12-12	0.39	0.39	↓$0.00 (-0.20%)	0.38	0.42	491.22K
2024-12-11	0.38	0.39	↑$0.00 (0.31%)	0.38	0.42	1.05M
2024-12-10	0.37	0.37	↑$0.00 (0.76%)	0.37	0.38	176.79K
2024-12-09	0.37	0.36	↓$0.01 (-1.62%)	0.35	0.40	805.28K
2024-12-06	0.37	0.37	↓$0.00 (-0.14%)	0.35	0.38	513.85K
2024-12-05	0.36	0.36	↑$0.00 (0.98%)	0.35	0.37	300.25K
2024-12-04	0.35	0.36	↑$0.01 (2.66%)	0.35	0.37	674.13K
2024-12-03	0.37	0.36	↓$0.02 (-4.71%)	0.35	0.37	206.54K
2024-12-02	0.37	0.36	↓$0.01 (-3.93%)	0.35	0.39	774.83K
2024-11-29	0.38	0.37	↓$0.00 (-0.53%)	0.36	0.39	690.10K
2024-11-27	0.35	0.37	↑$0.02 (6.86%)	0.35	0.38	112.45K
2024-11-26	0.40	0.38	↓$0.03 (-6.68%)	0.36	0.40	557.80K
2024-11-25	0.36	0.38	↑$0.02 (4.17%)	0.36	0.40	884.46K
2024-11-22	0.36	0.36	↓$0.00 (-1.11%)	0.35	0.37	165.17K
2024-11-21	0.33	0.35	↑$0.02 (5.57%)	0.33	0.36	172.94K
2024-11-20	0.34	0.33	↓$0.01 (-2.86%)	0.33	0.35	193.43K
2024-11-19	0.35	0.34	↓$0.01 (-2.25%)	0.34	0.35	235.72K
2024-11-18	0.34	0.35	↑$0.01 (3.88%)	0.33	0.36	340.53K
2024-11-15	0.35	0.34	↓$0.01 (-3.42%)	0.34	0.36	306.27K
2024-11-14	0.37	0.36	↓$0.01 (-2.59%)	0.35	0.38	190.91K
2024-11-13	0.36	0.37	↑$0.01 (1.77%)	0.36	0.38	225.03K
2024-11-12	0.36	0.38	↑$0.02 (6.45%)	0.36	0.39	469.82K