IG Acquisition Corp (IGAC) Historical Stock Data
10.12 ↑0.00 (0.00%)
As of January 6, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, IGAC is up 0.04% a day on average. There have been 23 days where IG Acquisition Corp closed green and 7 days where IGAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-11 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 5.10K |
| 2023-01-10 | 10.11 | 10.12 | ↑$0.01 (0.05%) | 10.11 | 10.12 | 3.54K |
| 2023-01-09 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.14 | 40.05K |
| 2023-01-06 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.13 | 12.72K |
| 2023-01-05 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.11 | 6.34K |
| 2023-01-04 | 10.06 | 10.10 | ↑$0.04 (0.40%) | 10.06 | 10.10 | 666 |
| 2023-01-03 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 12 |
| 2022-12-30 | 10.05 | 10.05 | ↑$0.01 (0.05%) | 10.05 | 10.05 | 4.74K |
| 2022-12-29 | 10.05 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.05 | 502 |
| 2022-12-28 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 5.19K |
| 2022-12-27 | 10.04 | 10.05 | ↑$0.01 (0.08%) | 10.04 | 10.05 | 2.56K |
| 2022-12-23 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.06 | 400 |
| 2022-12-22 | 10.06 | 10.04 | ↓$0.02 (-0.23%) | 10.04 | 10.07 | 703 |
| 2022-12-21 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.05 | 10.09 | 14.80K |
| 2022-12-20 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.04 | 10.06 | 5.47K |
| 2022-12-19 | 10.04 | 10.07 | ↑$0.03 (0.30%) | 10.04 | 10.07 | 765 |
| 2022-12-16 | 10.04 | 10.05 | ↑$0.01 (0.06%) | 10.04 | 10.05 | 1.20K |
| 2022-12-15 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 2.05K |
| 2022-12-14 | 10.04 | 10.03 | ↓$0.01 (-0.05%) | 10.03 | 10.06 | 155.42K |
| 2022-12-13 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 6 |
| 2022-12-12 | 10.03 | 10.04 | ↑$0.01 (0.06%) | 10.03 | 10.04 | 4.75K |
| 2022-12-09 | 10.04 | 10.04 | ↓$0.00 (-0.05%) | 10.04 | 10.04 | 410 |
| 2022-12-08 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 4.74K |
| 2022-12-07 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1.26K |
| 2022-12-06 | 10.04 | 10.03 | ↓$0.01 (-0.05%) | 10.03 | 10.04 | 600 |
| 2022-12-05 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.04 | 35.60K |
| 2022-12-02 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 335 |
| 2022-12-01 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 80 |
| 2022-11-30 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 147.70K |
| 2022-11-28 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.01 | 10.03 | 7.20K |
Create an account or log in to view more rows.
$IGAC like if you’re buying Monday!! Let’s Go!!
$IGAC Good morning gang!
$IGAC market starting to dump
$IGAC take us to the moon
lets goooooo
$IGAC FYI - leaning bullish
$IGAC We will not sell!
$IGAC BUY BUY BUY
$IGAC had to buy calls
$IGAC hold
$IGAC the best advice has been no stop losses. Would have cost a fortune!!!