Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF (IG) Historical Stock Data
20.56 ↑0.08 (0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IG is down -0.08% a day on average. There have been 13 days where Principal Exchange-Traded Funds - Principal Investment Grade Corporate Active ETF closed green and 17 days where IG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.52 | 20.56 | ↑$0.04 (0.20%) | 20.48 | 20.61 | 55.63K |
| 2024-12-19 | 20.49 | 20.48 | ↓$0.01 (-0.06%) | 20.47 | 20.54 | 8.45K |
| 2024-12-18 | 20.72 | 20.55 | ↓$0.17 (-0.82%) | 20.55 | 20.80 | 24.75K |
| 2024-12-17 | 20.73 | 20.76 | ↑$0.03 (0.14%) | 20.73 | 20.81 | 18.67K |
| 2024-12-16 | 20.78 | 20.77 | ↓$0.01 (-0.05%) | 20.75 | 20.79 | 13.22K |
| 2024-12-13 | 20.78 | 20.69 | ↓$0.09 (-0.43%) | 20.69 | 20.79 | 21.42K |
| 2024-12-12 | 20.85 | 20.80 | ↓$0.05 (-0.23%) | 20.76 | 20.85 | 19.61K |
| 2024-12-11 | 20.98 | 20.91 | ↓$0.07 (-0.33%) | 20.91 | 21.00 | 25.69K |
| 2024-12-10 | 20.93 | 20.95 | ↑$0.02 (0.11%) | 20.92 | 20.97 | 24.88K |
| 2024-12-06 | 21.06 | 21.03 | ↓$0.02 (-0.12%) | 20.98 | 21.06 | 11.70K |
| 2024-12-05 | 20.98 | 20.99 | ↑$0.00 (0.02%) | 20.96 | 20.99 | 20.49K |
| 2024-12-04 | 20.88 | 20.98 | ↑$0.10 (0.46%) | 20.88 | 21.00 | 13.37K |
| 2024-12-03 | 20.97 | 20.91 | ↓$0.06 (-0.31%) | 20.90 | 20.97 | 14.42K |
| 2024-12-02 | 20.76 | 20.92 | ↑$0.16 (0.78%) | 20.76 | 20.95 | 12.21K |
| 2024-11-29 | 21.03 | 21.00 | ↓$0.04 (-0.17%) | 20.97 | 21.03 | 13.88K |
| 2024-11-27 | 20.88 | 20.89 | ↑$0.01 (0.03%) | 20.86 | 20.92 | 12.94K |
| 2024-11-26 | 20.82 | 20.85 | ↑$0.03 (0.12%) | 20.79 | 20.85 | 22.34K |
| 2024-11-25 | 20.83 | 20.88 | ↑$0.05 (0.22%) | 20.83 | 20.89 | 9.62K |
| 2024-11-22 | 20.69 | 20.70 | ↑$0.01 (0.04%) | 20.68 | 20.73 | 26.86K |
| 2024-11-21 | 20.70 | 20.68 | ↓$0.02 (-0.10%) | 20.67 | 20.72 | 5.97K |
| 2024-11-20 | 20.75 | 20.70 | ↓$0.05 (-0.24%) | 20.66 | 20.75 | 15.76K |
| 2024-11-19 | 20.73 | 20.73 | ↓$0.00 (0.00%) | 20.73 | 20.76 | 4.98K |
| 2024-11-18 | 20.65 | 20.69 | ↑$0.04 (0.19%) | 20.63 | 20.71 | 16.11K |
| 2024-11-15 | 20.60 | 20.66 | ↑$0.06 (0.29%) | 20.59 | 20.70 | 8.19K |
| 2024-11-14 | 20.70 | 20.65 | ↓$0.05 (-0.25%) | 20.65 | 20.73 | 11.66K |
| 2024-11-13 | 20.80 | 20.67 | ↓$0.13 (-0.63%) | 20.64 | 20.80 | 20.46K |
| 2024-11-12 | 20.77 | 20.66 | ↓$0.11 (-0.52%) | 20.57 | 20.81 | 58.96K |
| 2024-11-11 | 20.84 | 20.85 | ↑$0.01 (0.05%) | 20.83 | 20.85 | 4.48K |
| 2024-11-08 | 20.91 | 20.89 | ↓$0.02 (-0.10%) | 20.86 | 20.92 | 5.46K |
| 2024-11-01 | 20.74 | 20.61 | ↓$0.13 (-0.65%) | 20.61 | 20.74 | 77.65K |
Create an account or log in to view more rows.
$IG bounce it!!
$IG more shorts the better idc
$IG said y’all dumb af
$IG nearing a decent swing entry point
$IG this is my only green stonk!
I really like this stonk.
$IG buying time
added
$IG nice day!
$IG Another boring day I believe
$IG low volume
expect flat or negative close
$IG Algorithms are playing games