Intercorp Financial Services Inc (IFS) Historical Stock Data
28.94 ↑0.06 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IFS is up 0.18% a day on average. There have been 15 days where Intercorp Financial Services Inc closed green and 15 days where IFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 28.87 | 28.94 | ↑$0.07 (0.24%) | 28.65 | 29.35 | 145.07K |
| 2024-11-19 | 28.08 | 28.88 | ↑$0.80 (2.85%) | 27.94 | 29.06 | 289.52K |
| 2024-11-18 | 28.50 | 28.21 | ↓$0.29 (-1.02%) | 27.95 | 28.52 | 165.51K |
| 2024-11-15 | 28.12 | 28.30 | ↑$0.18 (0.64%) | 27.68 | 28.52 | 169.70K |
| 2024-11-14 | 28.32 | 28.06 | ↓$0.26 (-0.92%) | 27.70 | 28.77 | 237.72K |
| 2024-11-13 | 27.07 | 28.00 | ↑$0.93 (3.44%) | 27.07 | 28.70 | 565.13K |
| 2024-11-12 | 27.07 | 27.15 | ↑$0.08 (0.30%) | 26.72 | 27.26 | 141.19K |
| 2024-11-11 | 27.16 | 27.19 | ↑$0.03 (0.11%) | 26.95 | 27.71 | 138.30K |
| 2024-11-08 | 26.73 | 26.98 | ↑$0.25 (0.94%) | 26.61 | 27.26 | 77.58K |
| 2024-11-07 | 26.86 | 26.97 | ↑$0.11 (0.41%) | 26.85 | 27.36 | 93.32K |
| 2024-11-06 | 26.96 | 26.70 | ↓$0.26 (-0.96%) | 25.77 | 27.08 | 104.29K |
| 2024-11-05 | 27.11 | 26.80 | ↓$0.31 (-1.14%) | 26.55 | 27.14 | 139.74K |
| 2024-11-04 | 27.00 | 26.95 | ↓$0.05 (-0.19%) | 26.82 | 27.40 | 138.37K |
| 2024-11-01 | 27.13 | 27.22 | ↑$0.09 (0.33%) | 27.04 | 27.58 | 94.79K |
| 2024-10-31 | 27.20 | 27.07 | ↓$0.13 (-0.48%) | 26.59 | 27.42 | 164.05K |
| 2024-10-30 | 27.16 | 27.38 | ↑$0.22 (0.81%) | 27.16 | 27.75 | 280.13K |
| 2024-10-29 | 27.35 | 27.27 | ↓$0.08 (-0.29%) | 27.14 | 27.81 | 175.72K |
| 2024-10-28 | 27.18 | 27.35 | ↑$0.17 (0.63%) | 27.18 | 27.75 | 251.36K |
| 2024-10-25 | 27.16 | 27.10 | ↓$0.06 (-0.22%) | 27.00 | 27.38 | 272.87K |
| 2024-10-24 | 27.13 | 26.97 | ↓$0.16 (-0.59%) | 26.83 | 27.13 | 113.68K |
| 2024-10-23 | 26.83 | 27.07 | ↑$0.24 (0.89%) | 26.63 | 27.12 | 64.04K |
| 2024-10-22 | 26.70 | 27.00 | ↑$0.30 (1.12%) | 26.57 | 27.20 | 157.74K |
| 2024-10-21 | 27.16 | 26.72 | ↓$0.44 (-1.62%) | 26.72 | 27.16 | 33.97K |
| 2024-10-18 | 27.39 | 27.37 | ↓$0.02 (-0.07%) | 27.21 | 27.57 | 174.73K |
| 2024-10-17 | 27.48 | 27.40 | ↓$0.08 (-0.29%) | 27.24 | 27.49 | 85.60K |
| 2024-10-16 | 26.93 | 27.30 | ↑$0.37 (1.37%) | 26.86 | 27.49 | 110.89K |
| 2024-10-15 | 27.04 | 26.73 | ↓$0.31 (-1.15%) | 26.73 | 27.26 | 322.33K |
| 2024-10-14 | 27.37 | 27.02 | ↓$0.35 (-1.28%) | 26.96 | 27.37 | 39.70K |
| 2024-10-11 | 26.93 | 27.41 | ↑$0.48 (1.78%) | 26.93 | 27.50 | 78.34K |
| 2024-10-10 | 27.03 | 27.00 | ↓$0.03 (-0.11%) | 26.78 | 27.08 | 102.13K |
Create an account or log in to view more rows.
$IFS bears haha
$IFS warming up
$IFS Come on.. Let it fall.. buy later bulls
$IFS said y’all dumb af
$IFS Not Selling
Hodling for thousands!
$IFS come to papa
$IFS due for a spike!
$IFS I'm friggin bored. Just give us our money already
$IFS what V recovery or fake pump
$IFS Holding Pattern