Intercorp Financial Services Inc (IFS) Historical Stock Data
29.04 ↑0.10 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IFS is up 0.05% a day on average. There have been 16 days where Intercorp Financial Services Inc closed green and 14 days where IFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 28.67 | 29.04 | ↑$0.37 (1.29%) | 28.60 | 29.25 | 45.53K |
| 2024-12-19 | 29.04 | 28.94 | ↓$0.10 (-0.34%) | 28.57 | 29.26 | 106.17K |
| 2024-12-18 | 29.32 | 28.78 | ↓$0.54 (-1.84%) | 28.64 | 29.65 | 177.70K |
| 2024-12-17 | 29.26 | 29.15 | ↓$0.11 (-0.38%) | 28.94 | 29.49 | 141.90K |
| 2024-12-16 | 29.19 | 29.27 | ↑$0.08 (0.27%) | 29.06 | 29.68 | 143.43K |
| 2024-12-13 | 29.53 | 29.22 | ↓$0.31 (-1.05%) | 29.12 | 29.53 | 67.09K |
| 2024-12-12 | 29.84 | 29.32 | ↓$0.52 (-1.74%) | 29.22 | 29.91 | 196.11K |
| 2024-12-11 | 29.28 | 29.72 | ↑$0.44 (1.50%) | 29.09 | 29.81 | 197.05K |
| 2024-12-10 | 29.29 | 29.05 | ↓$0.24 (-0.82%) | 28.79 | 29.40 | 371.39K |
| 2024-12-09 | 29.09 | 29.13 | ↑$0.04 (0.14%) | 28.96 | 29.38 | 47.12K |
| 2024-12-06 | 28.98 | 29.09 | ↑$0.11 (0.38%) | 28.50 | 29.10 | 189.68K |
| 2024-12-05 | 28.03 | 28.81 | ↑$0.78 (2.78%) | 27.97 | 28.87 | 173.04K |
| 2024-12-04 | 28.45 | 27.83 | ↓$0.62 (-2.18%) | 27.81 | 28.51 | 111.15K |
| 2024-12-03 | 28.34 | 28.40 | ↑$0.06 (0.21%) | 28.18 | 28.82 | 128.37K |
| 2024-12-02 | 27.75 | 28.19 | ↑$0.44 (1.59%) | 27.66 | 28.48 | 174.81K |
| 2024-11-29 | 28.22 | 27.75 | ↓$0.47 (-1.67%) | 27.73 | 28.22 | 38.59K |
| 2024-11-27 | 28.12 | 28.04 | ↓$0.08 (-0.28%) | 27.80 | 28.34 | 166.23K |
| 2024-11-26 | 28.15 | 28.03 | ↓$0.12 (-0.43%) | 28.02 | 28.42 | 70.28K |
| 2024-11-25 | 28.90 | 28.23 | ↓$0.67 (-2.32%) | 27.90 | 29.03 | 550.89K |
| 2024-11-22 | 28.98 | 28.87 | ↓$0.11 (-0.38%) | 28.59 | 29.21 | 102.92K |
| 2024-11-21 | 28.94 | 28.98 | ↑$0.04 (0.14%) | 28.88 | 29.23 | 133.08K |
| 2024-11-20 | 28.87 | 28.94 | ↑$0.07 (0.24%) | 28.65 | 29.35 | 145.07K |
| 2024-11-19 | 28.08 | 28.88 | ↑$0.80 (2.85%) | 27.94 | 29.06 | 289.52K |
| 2024-11-18 | 28.50 | 28.21 | ↓$0.29 (-1.02%) | 27.95 | 28.52 | 165.51K |
| 2024-11-15 | 28.12 | 28.30 | ↑$0.18 (0.64%) | 27.68 | 28.52 | 169.70K |
| 2024-11-14 | 28.32 | 28.06 | ↓$0.26 (-0.92%) | 27.70 | 28.77 | 237.72K |
| 2024-11-13 | 27.07 | 28.00 | ↑$0.93 (3.44%) | 27.07 | 28.70 | 565.13K |
| 2024-11-12 | 27.07 | 27.15 | ↑$0.08 (0.30%) | 26.72 | 27.26 | 141.19K |
| 2024-11-11 | 27.16 | 27.19 | ↑$0.03 (0.11%) | 26.95 | 27.71 | 138.30K |
| 2024-11-08 | 26.73 | 26.98 | ↑$0.25 (0.94%) | 26.61 | 27.26 | 77.58K |
Create an account or log in to view more rows.
$IFS bears haha
$IFS warming up
$IFS Come on.. Let it fall.. buy later bulls
$IFS said y’all dumb af
$IFS Not Selling
Hodling for thousands!
$IFS come to papa
$IFS due for a spike!
$IFS I'm friggin bored. Just give us our money already
$IFS what V recovery or fake pump
$IFS Holding Pattern