iFresh Inc (IFMK) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IFMK is up 0.00% a day on average. There have been 28 days where iFresh Inc closed green and 2 days where IFMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 1.85K |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 582 |
| 2024-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.60K |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 2.85K |
| 2024-10-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.56K |
| 2024-10-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 41 |
| 2024-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 450 |
| 2024-09-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-08-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2024-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.38K |
| 2024-08-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2 |
| 2024-08-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 315 |
| 2024-07-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.40K |
| 2024-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-07-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 302 |
| 2024-07-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-06-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2024-06-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 160 |
| 2024-06-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 458 |
| 2024-06-04 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 750 |
| 2024-06-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 390 |
| 2024-05-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-05-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.13K |
| 2024-05-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2024-05-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.34K |
| 2024-05-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-05-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-05-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 216 |
Create an account or log in to view more rows.
$IFMK this sell-off is meh.
$IFMK the best advice has been no stop losses. Would have cost a fortune!!!
$IFMK This week or next…huge pop.
$IFMK search and destroy bears!!
$IFMK death cross will complete today
$IFMK gonna come down hard today
$IFMK lol who sold
$IFMK to the moon
$IFMK Yolo
$IFMK we need to get moving