InFintT Acquisition Corp (IFIN) Historical Stock Data
6.28 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IFIN is down -1.17% a day on average. There have been 20 days where InFintT Acquisition Corp closed green and 10 days where IFIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 10.35 | 6.28 | ↓$4.07 (-39.33%) | 4.98 | 10.35 | 59.13K |
| 2024-08-29 | 9.59 | 10.00 | ↑$0.41 (4.28%) | 9.59 | 10.01 | 1.17K |
| 2024-08-28 | 11.23 | 10.63 | ↓$0.60 (-5.34%) | 10.63 | 11.23 | 818 |
| 2024-08-27 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.58 | 10.89 | 654 |
| 2024-08-26 | 11.29 | 11.38 | ↑$0.09 (0.80%) | 10.87 | 12.39 | 8.55K |
| 2024-08-23 | 11.00 | 11.41 | ↑$0.41 (3.72%) | 10.31 | 11.41 | 5.24K |
| 2024-08-21 | 9.46 | 9.56 | ↑$0.10 (1.06%) | 9.41 | 10.29 | 10.74K |
| 2024-08-20 | 10.40 | 9.81 | ↓$0.59 (-5.67%) | 8.90 | 10.40 | 8.52K |
| 2024-08-19 | 10.55 | 10.47 | ↓$0.08 (-0.76%) | 10.47 | 10.55 | 0.91K |
| 2024-08-16 | 10.83 | 10.03 | ↓$0.80 (-7.39%) | 9.93 | 10.83 | 7.25K |
| 2024-08-15 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.22 | 2.09K |
| 2024-08-14 | 11.75 | 10.22 | ↓$1.53 (-13.02%) | 9.89 | 11.75 | 7.63K |
| 2024-08-13 | 10.65 | 11.80 | ↑$1.15 (10.80%) | 10.61 | 12.89 | 21.91K |
| 2024-08-12 | 10.17 | 11.80 | ↑$1.63 (16.03%) | 10.00 | 12.49 | 28.14K |
| 2024-08-09 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 10.16 | 11.30 | 7.62K |
| 2024-08-08 | 11.71 | 10.72 | ↓$0.99 (-8.45%) | 9.00 | 11.71 | 22.56K |
| 2024-08-07 | 11.72 | 11.80 | ↑$0.08 (0.68%) | 11.51 | 12.15 | 6.38K |
| 2024-08-06 | 11.77 | 12.21 | ↑$0.44 (3.74%) | 11.48 | 12.74 | 28.84K |
| 2024-08-05 | 11.88 | 12.36 | ↑$0.48 (4.04%) | 11.54 | 13.59 | 16.67K |
| 2024-08-02 | 12.01 | 12.00 | ↓$0.01 (-0.08%) | 10.81 | 13.38 | 7.37K |
| 2024-08-01 | 11.70 | 11.73 | ↑$0.03 (0.26%) | 11.69 | 11.75 | 2.44K |
| 2024-07-31 | 11.79 | 11.71 | ↓$0.08 (-0.68%) | 11.69 | 11.79 | 49.01K |
| 2024-07-30 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.67 | 11.75 | 7.80K |
| 2024-07-29 | 11.73 | 11.76 | ↑$0.03 (0.25%) | 11.71 | 11.79 | 76.67K |
| 2024-07-26 | 11.69 | 11.70 | ↑$0.01 (0.09%) | 11.69 | 11.70 | 1.60K |
| 2024-07-25 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 1.17K |
| 2024-07-24 | 11.71 | 11.69 | ↓$0.02 (-0.17%) | 11.68 | 11.71 | 13.17K |
| 2024-07-23 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 92 |
| 2024-07-22 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 101 |
| 2024-07-17 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.67 | 11.67 | 30.74K |
Create an account or log in to view more rows.
$IFIN Take it Bears !
$IFIN news?
$IFIN Markets about as efficient as a retirement home
$IFIN I love you!
$IFIN has just been halted from trading.
$IFIN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IFIN has just been halted from trading.
$IFIN used to this fuckery!! Not leaving no chance !
$IFIN red day ahead
$IFIN Like if you’re a bull