IES Holdings Inc (IESC) Options

241.87 ↓4.23 (-1.72%)

As of December 31, 1969, 7:00pm EST.

IESC Max Pain

The max pain for IESC on June 20th, 2025 is $200.

IES Holdings is currently $241.87 which is 20.94% higher than its max pain. According to the max pain theory, IES Holdings will likely gravitate lower closer to $200 by June 20th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

IESC Max Pain Distribution Chart

Option Chain

The option chain for IES Holdings on June 20th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	97.5	-28.68%	166	169.2	0	3	198.41	0.9913	0.0002	-0.0635	0.016	167.6
80	159.6	-0.94%	161	164.2	1	1	187.06	0.9911	0.0002	-0.0623	0.0165	162.6
85	108.5	-20.00%	155.8	159.2	0	4	170	0.9924	0.0002	-0.0515	0.0142	157.5
90	136.7	-6.27%	150.8	154.3	0	1	163.43	0.9914	0.0002	-0.0551	0.0159	152.55
95	144.7	-0.90%	146.1	149.3	1	3	162.32	0.9887	0.0003	-0.0676	0.0203	147.7
100	73.5	-28.27%	140.9	144.3	0	3	148.13	0.9902	0.0003	-0.0573	0.0179	142.6
105	69	-28.06%	135.2	139.5	0	0	120.56	0.9958	0.0002	-0.0298	0.0085	137.35
110	65	-27.65%	130.3	134.6	0	2	122	0.9933	0.0002	-0.0397	0.0128	132.45
115	61	-27.23%	125.2	129.6	0	2	109.93	0.9948	0.0002	-0.0327	0.0101	127.4
120	98	-9.87%	120.3	124.5	0	8	102.44	0.9951	0.0002	-0.0311	0.0097	122.4
125	161.52	18.46%	115.4	119.7	0	2	106.81	0.9907	0.0003	-0.0458	0.017	117.55
130	88	-9.87%	110.4	114.8	0	3	102.82	0.9892	0.0004	-0.0494	0.0194	112.6
135	48.9	-23.97%	105.5	109.7	0	3	96.33	0.9892	0.0004	-0.048	0.0195	107.6
140	84.8	-7.06%	100.6	104.8	0	4	94.63	0.986	0.0006	-0.0559	0.0244	102.7
145	65.5	-12.97%	95.7	99.9	0	0	92.25	0.9826	0.0007	-0.0632	0.0293	97.8
150	127.6	14.77%	90.9	94.8	0	6	87.92	0.9806	0.0008	-0.066	0.0322	92.85
155	34.4	-21.69%	85.9	90.3	0	3	88.7	0.9725	0.001	-0.0835	0.0432	88.1
160	57.4	-10.12%	81.1	85.3	0	11	85.05	0.9684	0.0012	-0.0889	0.0484	83.2
165	107.3	12.58%	76.2	80.5	0	4	82.18	0.9626	0.0015	-0.0971	0.0556	78.35
170	90.28	7.61%	71.5	75.7	0	8	80.55	0.9537	0.0018	-0.1105	0.0661	73.6
175	32.3	-14.29%	66.7	70.9	0	15	77.64	0.9456	0.0021	-0.1196	0.0752	68.8
180	66.22	1.80%	62.2	66.2	0	13	76.73	0.9319	0.0025	-0.1377	0.0896	64.2
185	53	-1.60%	57.5	61.5	0	14	74.03	0.9201	0.0029	-0.1486	0.1013	59.5
190	76.4	10.14%	53.2	57	0	5	73.53	0.9006	0.0035	-0.1704	0.1191	55.1
195	40.8	-2.51%	48.9	52.5	0	21	72.14	0.8806	0.0041	-0.1883	0.1359	50.7
200	57.5	6.46%	44	47.9	0	53	67.73	0.8663	0.0047	-0.1911	0.147	45.95
210	49	7.08%	36	39.6	0	34	65.96	0.8083	0.0061	-0.2303	0.186	37.8
220	41	7.91%	28.5	31.6	0	31	63.01	0.7395	0.0076	-0.2581	0.2213	30.05
230	24.3	5.14%	22	24.9	1	70	65.18	0.6497	0.0083	-0.2996	0.2526	24.3
240	39.74	15.66%	16.5	19.7	0	26	61.89	0.5602	0.0093	-0.3009	0.2689	18.1
250	20.85	11.98%	12	15	0	30	61.25	0.466	0.0095	-0.298	0.271	13.5
260	9.93	11.60%	8	11.2	2	37	61.13	0.377	0.0091	-0.2826	0.2589	9.93
270	6.4	14.28%	5	8.2	1	29	57.8	0.2834	0.0086	-0.2374	0.2308	6.4
280	3.96	17.40%	2.5	4.9	2	57	55.44	0.2014	0.0074	-0.1885	0.1916	3.96
290	3.6	21.39%	1.05	4.4	0	101	56.13	0.1477	0.006	-0.1562	0.1574	2.73
300	1.93	24.83%	1.05	2.05	2	85	57.36	0.1093	0.0048	-0.1291	0.1276	1.93
310	2	28.99%	0	2.3	0	41	56.28	0.0717	0.0036	-0.0924	0.0932	1.15
320	4	33.96%	0	2	0	52	59.96	0.0604	0.0029	-0.086	0.0817	1
330	2.72	37.56%	0	2	0	28	65.04	0.0566	0.0026	-0.0885	0.0776	1
340	0.55	40.80%	0	1.9	0	14	69.2	0.0515	0.0022	-0.0872	0.072	0.95
350	0.6	44.95%	0	2.15	0	16	75.54	0.0534	0.0021	-0.0979	0.0741	1.08
360	13.5	54.42%	0	2.15	0	11	80.01	0.051	0.0019	-0.0999	0.0714	1.08
370	3	54.22%	0	2.15	0	2	84.3	0.0489	0.0018	-0.1017	0.0691	1.08
380	15.8	63.64%	0	2.15	0	7	88.43	0.0471	0.0016	-0.1034	0.067	1.08
390	0.54	61.47%	0	2.15	0	13	92.4	0.0454	0.0015	-0.105	0.0651	1.08
400	0.41	65.55%	0	1.55	0	23	91.04	0.0345	0.0012	-0.0826	0.0521	0.78
410	3.9	71.12%	0	2.15	0	6	99.94	0.0427	0.0013	-0.1078	0.0619	1.08
420	0	N/A	0	2.45	0	0	105.91	0.0457	0.0013	-0.1207	0.0655	1.23
430	0	N/A	0	2.15	0	0	107	0.0405	0.0012	-0.1104	0.0593	1.08
440	0	N/A	0	2.15	0	0	110.36	0.0395	0.0011	-0.1116	0.0581	1.08
450	0	N/A	0	2.15	0	0	113.62	0.0386	0.0011	-0.1127	0.057	1.07
460	0.35	90.33%	0	2.15	0	3	116.79	0.0377	0.001	-0.1138	0.0561	1.08
470	0.05	94.34%	0	0.2	0	51	88.08	0.0056	0.0003	-0.0167	0.0109	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
75	1.01	-68.57%	0	2.15	0	40	226.74	-0.0155	0.0003	-0.1034	0.0266	1.08
80	0.24	-66.83%	0	2.15	0	3	215.05	-0.0164	0.0003	-0.103	0.0279	1.07
85	1.35	-64.30%	0	1.9	0	45	199.69	-0.016	0.0003	-0.0933	0.0273	0.95
90	1.69	-62.09%	0	2.4	0	76	197.76	-0.0198	0.0004	-0.111	0.0327	1.2
95	1.92	-59.93%	0	2.4	0	38	187.88	-0.0209	0.0004	-0.1103	0.0343	1.2
100	1	-58.24%	0	2.35	0	20	177.83	-0.0217	0.0004	-0.1079	0.0354	1.17
105	5.1	-54.48%	0	2.2	0	1	166.91	-0.0219	0.0005	-0.102	0.0357	1.1
110	1.4	-53.94%	0	2.2	0	4	158.57	-0.0231	0.0005	-0.1012	0.0373	1.1
115	0.5	-52.25%	0	2.2	0	16	150.6	-0.0244	0.0006	-0.1005	0.039	1.1
120	0.25	-50.28%	0	2.25	0	42	143.58	-0.0261	0.0006	-0.1013	0.0413	1.13
125	0	N/A	0	2.3	0	0	136.8	-0.0279	0.0007	-0.1021	0.0437	1.15
130	4.7	-44.31%	0	2.75	0	5	134.39	-0.0331	0.0008	-0.1156	0.0504	1.37
135	0.2	-44.10%	0.15	1	0	58	108.39	-0.0191	0.0006	-0.0589	0.0318	0.58
140	17.15	-35.03%	0	2.85	0	10	121.45	-0.0377	0.001	-0.1162	0.056	1.43
145	1.64	-39.37%	0	2.7	0	4	113.54	-0.0385	0.0011	-0.1102	0.0569	1.35
150	0.5	-37.78%	0	2.95	0	10	109.23	-0.0431	0.0012	-0.1162	0.0624	1.47
155	12.17	-30.88%	0	2.9	0	51	102.58	-0.0451	0.0014	-0.1131	0.0647	1.45
160	0.75	-33.54%	0	3.2	0	5	98.67	-0.0509	0.0016	-0.1198	0.0713	1.6
165	33.4	-17.97%	0	3.4	0	1	93.97	-0.0561	0.0018	-0.1231	0.077	1.7
170	11.9	-24.79%	0	3.5	0	1	88.64	-0.0607	0.002	-0.1235	0.082	1.75
175	19.5	-19.58%	0	3.8	0	2	84.52	-0.068	0.0023	-0.1285	0.0895	1.9
180	1.05	-25.15%	0	4	0	18	79.77	-0.0749	0.0026	-0.1304	0.0964	2
185	32.8	-9.95%	0	4.3	0	9	75.48	-0.0836	0.0031	-0.134	0.1048	2.15
190	1.45	-20.85%	0	2.8	0	3	62.33	-0.0695	0.0031	-0.0958	0.091	1.4
195	0	N/A	0.5	4.8	0	0	68.2	-0.1088	0.004	-0.1464	0.1272	2.65
200	1.97	-16.50%	1.5	4.5	0	256	64.94	-0.1257	0.0047	-0.1541	0.1409	3
210	4.4	-11.36%	3	5.8	0	20	61.44	-0.1787	0.0062	-0.1835	0.1781	4.4
220	7.24	-6.05%	6	8.5	3	24	62.06	-0.2591	0.0077	-0.2287	0.2207	7.24
230	10.29	-0.65%	9.5	12.2	2	22	59.67	-0.3445	0.0091	-0.2485	0.251	10.29
240	17.08	6.29%	13.5	16.4	1	12	60	-0.4419	0.0097	-0.2659	0.269	14.95
250	18.2	10.89%	19.1	21.6	0	14	59.41	-0.5396	0.0099	-0.2622	0.2704	20.35
260	21.6	16.43%	25	27.7	0	16	57.53	-0.6379	0.0096	-0.2362	0.2552	26.35
270	18.1	19.11%	32	35.2	0	4	57.11	-0.7243	0.0087	-0.2054	0.2272	33.6
280	23.5	25.48%	40	42.8	0	2	55.73	-0.8033	0.0074	-0.1618	0.1882	41.4
290	120	69.51%	48	51.5	0	2	53.44	-0.8739	0.0059	-0.1107	0.1401	49.75
300	110	69.51%	57	61	0	0	53.86	-0.917	0.0136	-0.0789	0.1026	59
310	111	74.06%	66.5	70.3	0	4	52.14	-0.9588	0.0026	-0.0402	0.0578	68.4
320	80	65.38%	76.3	80.2	1	2	74.92	-0.8922	0.0037	-0.1419	0.1255	80
330	90.2	73.73%	86.3	89.7	1	0	78.21	-0.9081	0.0032	-0.1306	0.1112	89.7
340	67.3	68.40%	96.1	100.4	0	0	63.62	-0.9784	0.0012	-0.0274	0.0329	98.25
350	0	N/A	106.1	110.4	0	0	68.09	-0.9794	0.0011	-0.0283	0.0316	108.25
360	177.7	122.31%	116.1	120.4	0	0	72.4	-0.9802	0.001	-0.0292	0.0306	118.25
370	179.5	127.19%	126.1	130.4	0	0	76.57	-0.9809	0.0009	-0.03	0.0297	128.25
380	189.5	135.46%	136.1	140.4	0	0	80.59	-0.9815	0.0009	-0.0308	0.0289	138.25
390	0	N/A	146.1	150.4	0	0	84.49	-0.982	0.0008	-0.0316	0.0282	148.25
400	0	N/A	156.3	159.6	0	0	111.24	-0.9316	0.0018	-0.1487	0.0888	159.6
410	170.2	139.88%	166.5	169.7	1	0	116.55	-0.9308	0.0017	-0.1579	0.0896	169.7
420	0	N/A	176.3	179.7	0	0	120.61	-0.9323	0.0016	-0.1606	0.0881	179.7
430	0	N/A	186.1	190.4	0	0	98.98	-0.9835	0.0006	-0.0346	0.0263	188.25
440	257.4	188.34%	196.1	200.4	0	0	102.36	-0.9838	0.0006	-0.0353	0.0259	198.25
450	0	N/A	206.1	210.4	0	0	105.65	-0.984	0.0006	-0.036	0.0256	208.25
460	0	N/A	216.1	220.4	0	0	108.86	-0.9842	0.0006	-0.0367	0.0253	218.25
470	0	N/A	226.1	230.4	0	0	111.99	-0.9844	0.0005	-0.0374	0.0251	228.25