Icahn Enterprises LP (IEP) Options

8.21 ↑0.18 (2.24%)

As of December 31, 1969, 7:00pm EST.

IEP Max Pain

The max pain for IEP on April 17th, 2025 is $9.

Icahn Enterprises LP is currently $8.21 which is -8.78% lower than its max pain. According to the max pain theory, Icahn Enterprises LP will likely gravitate higher closer to $9 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

IEP Max Pain Distribution Chart

Option Chain

The option chain for Icahn Enterprises LP on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	7.19	-0.24%	6.4	7.8	20	10	0	0	0	0	0	0
2	6.19	-0.24%	5.4	6.8	10	5	1422.3	0.9518	0.0071	-0.1295	0.0009	6.8
2.5	5.69	-0.24%	5.1	6.3	10	5	1198.31	0.9375	0.0105	-0.1351	0.0012	6.3
3	5.22	0.12%	4.8	5.8	10	0	427.58	0.9894	0.0066	-0.0091	0.0002	5.22
3.5	4.69	-0.24%	4.1	5.3	10	0	893.97	0.9076	0.019	-0.1368	0.0016	5.3
4	4.21	0.00%	3.8	5.7	10	0	1269.64	0.888	0.0154	-0.226	0.0018	5.7
4.5	3.69	-0.24%	3.1	4.1	10	0	576.92	0.8884	0.034	-0.101	0.0018	4.1
5	3.19	-0.24%	1.9	3.6	10	0	500.54	0.8708	0.0435	-0.0973	0.002	3.6
5.5	0	N/A	2.45	3	0	0	197.17	0.9706	0.0356	-0.0104	0.0006	2.73
6	0	N/A	1.95	2.5	0	0	160.48	0.9644	0.0515	-0.0099	0.0007	2.23
6.5	0	N/A	1.45	2	0	0	125.95	0.9555	0.0791	-0.0092	0.0009	1.73
7	0	N/A	0	1.5	0	0	214.91	0.7732	0.1458	-0.0593	0.0029	1.5
7.5	0.95	2.92%	0.7	0.85	0	38	85.11	0.8288	0.3145	-0.0183	0.0024	0.78
8	0.42	2.56%	0.3	0.45	102	19	83.09	0.6159	0.4803	-0.0284	0.0037	0.42
8.5	0.16	5.48%	0.1	0.15	22	20	63.98	0.3243	0.5861	-0.0209	0.0034	0.13
9	0.05	10.23%	0	0.1	9	89	72.92	0.1444	0.3245	-0.0154	0.0022	0.05
9.5	0.2	18.15%	0	0.15	0	8	112.18	0.1436	0.2101	-0.0239	0.0022	0.08
10	0.03	22.17%	0	0.05	13	1139	109.65	0.0679	0.1245	-0.0136	0.0013	0.03
10.5	0.05	28.50%	0	0.2	0	97	173.25	0.1304	0.1273	-0.0348	0.002	0.1
11	0.05	34.59%	0	0.75	0	5	301.63	0.2545	0.1106	-0.0919	0.0031	0.38
11.5	0	N/A	0	0.05	0	0	159.85	0.0426	0.0591	-0.0138	0.0009	0.03
12	0	N/A	0	0.75	0	0	348.48	0.2315	0.0909	-0.1011	0.0029	0.38
12.5	0.01	52.38%	0	0.05	0	164	190.34	0.037	0.0442	-0.0146	0.0008	0.03
13	0	N/A	0	0.05	0	0	204.3	0.0349	0.0393	-0.015	0.0007	0.03
13.5	0	N/A	0	0.35	0	0	325.11	0.1305	0.0678	-0.0657	0.002	0.18
14	0	N/A	0	0.75	0	0	425.21	0.2033	0.0691	-0.1146	0.0027	0.38
14.5	0	N/A	0	0.75	0	0	441.79	0.1983	0.0656	-0.1174	0.0027	0.38
15	0.02	82.95%	0	0.05	0	434	253.58	0.0293	0.0274	-0.0162	0.0006	0.03
15.5	0	N/A	0	0.75	0	0	472.58	0.1899	0.0597	-0.1223	0.0026	0.38
16	0	N/A	0	0.75	0	0	486.91	0.1863	0.0572	-0.1246	0.0026	0.38
17	0	N/A	0	0.75	0	0	513.78	0.18	0.0531	-0.1287	0.0025	0.38
17.5	0	N/A	0	0.75	0	0	526.4	0.1773	0.0513	-0.1307	0.0025	0.38
18	0	N/A	0	0.75	0	0	538.54	0.1747	0.0497	-0.1325	0.0025	0.38
19	0	N/A	0	0.75	0	0	561.49	0.1702	0.0469	-0.1358	0.0024	0.37
20	0	N/A	0	0.5	0	0	526	0.1264	0.041	-0.1043	0.002	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.75	0	0	0	0	0	0	0	0
2	0	N/A	0	0.75	0	0	1169.05	-0.0431	0.0081	-0.1029	0.0009	0.37
2.5	0	N/A	0	0.75	0	0	990.25	-0.0543	0.0116	-0.1048	0.0011	0.38
3	0	N/A	0	0.75	0	0	851.77	-0.0658	0.0156	-0.105	0.0012	0.38
3.5	0	N/A	0	0.75	0	0	738.61	-0.0782	0.0206	-0.1039	0.0014	0.37
4	0	N/A	0	0.75	0	0	642.65	-0.0917	0.0266	-0.1019	0.0016	0.38
4.5	0	N/A	0	0.75	0	0	558.98	-0.1067	0.0342	-0.0991	0.0018	0.38
5	0	N/A	0	0.75	0	0	484.38	-0.1239	0.0439	-0.0956	0.002	0.38
5.5	0	N/A	0	0.75	0	0	416.58	-0.144	0.0566	-0.0912	0.0022	0.38
6	0	N/A	0	0.75	0	0	353.86	-0.1684	0.0739	-0.086	0.0024	0.37
6.5	0	N/A	0	0.75	0	0	294.8	-0.1991	0.0985	-0.0797	0.0027	0.37
7	0	N/A	0	0.2	0	0	134.73	-0.1408	0.1724	-0.0294	0.0021	0.1
7.5	0.15	-6.82%	0	0.15	0	95	82.81	-0.1687	0.3162	-0.0207	0.0024	0.08
8	0.2	-0.12%	0.15	0.25	384	83	75.5	-0.377	0.5226	-0.029	0.0036	0.2
8.5	0.45	9.01%	0	0.5	10	3	68.66	-0.6614	0.5517	-0.0266	0.0035	0.45
9	0.95	21.19%	0.75	0.9	2	347	53.73	-0.9261	0.2624	-0.0105	0.0013	0.83
9.5	1.5	33.98%	0	2.6	0	60	460.19	-0.501	0.09	-0.1775	0.0038	2.6
10	1.75	43.12%	1.55	2.4	1	221	309.13	-0.6427	0.125	-0.1125	0.0036	2.4
10.5	0	N/A	2.2	4.5	0	0	463.41	-0.5724	0.0878	-0.1759	0.0038	3.35
11	0	N/A	2.55	5	0	0	472.95	-0.5993	0.0847	-0.1768	0.0037	3.78
11.5	0	N/A	3.2	5.5	0	0	520.52	-0.5979	0.077	-0.1945	0.0037	4.35
12	0	N/A	3.7	6	0	0	545.9	-0.6078	0.073	-0.2025	0.0037	4.85
12.5	5.14	114.86%	4.2	5.4	0	67	409.08	-0.7379	0.0823	-0.1294	0.0031	4.8
13	0	N/A	4.6	7	0	0	577.88	-0.6331	0.0675	-0.2099	0.0036	5.8
13.5	0	N/A	5.2	7.5	0	0	612.55	-0.6307	0.0638	-0.2228	0.0036	6.35
14	0	N/A	5.7	8	0	0	632.23	-0.6367	0.0615	-0.2286	0.0036	6.85
14.5	0	N/A	6.1	8.5	0	0	636.79	-0.6512	0.0602	-0.227	0.0035	7.3
15	0	N/A	6.7	9	0	0	668.54	-0.6469	0.0576	-0.2392	0.0036	7.85
15.5	0	N/A	7.1	9.5	0	0	671.17	-0.6606	0.0565	-0.2366	0.0035	8.3
16	0	N/A	7.7	10	0	0	701.44	-0.6555	0.0544	-0.2486	0.0035	8.85
17	0	N/A	8.7	11	0	0	731.49	-0.6627	0.0517	-0.257	0.0035	9.85
17.5	0	N/A	9.1	11.5	0	0	731.15	-0.6751	0.051	-0.253	0.0034	10.3
18	0	N/A	9.6	12	0	0	744.64	-0.6781	0.0498	-0.2566	0.0034	10.8
19	0	N/A	10.6	13	0	0	770.14	-0.6835	0.0479	-0.2634	0.0034	11.8
20	0	N/A	11.7	13.6	0	0	748.52	-0.7174	0.0467	-0.2431	0.0032	12.65