iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Options
91.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
IEO Max Pain
The max pain for IEO on July 18th, 2025 is $90.
iShares U.S. Oil & Gas Exploration & Production ETF is currently $91.14 which is 1.27% higher than its max pain. According to the max pain theory, iShares U.S. Oil & Gas Exploration & Production ETF will likely gravitate lower closer to $90 by July 18th.
Outlook:
IEO Max Pain Distribution Chart
Option Chain
The option chain for iShares U.S. Oil & Gas Exploration & Production ETF on July 18th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
65 | 0 | N/A | 24.9 | 27.6 | 0 | 0 | 53.84 | 0.9991 | 0.0003 | -0.0081 | 0.0005 | 26.25 |
70 | 0 | N/A | 20.1 | 22.4 | 0 | 0 | 114.04 | 0.8969 | 0.0085 | -0.1325 | 0.0331 | 22.4 |
75 | 18.3 | 2.37% | 15.9 | 17.8 | 0 | 1 | 75.18 | 0.914 | 0.0113 | -0.08 | 0.029 | 16.85 |
80 | 12.6 | 1.60% | 10.2 | 12.3 | 0 | 10 | 67.22 | 0.8501 | 0.0188 | -0.1037 | 0.043 | 12.3 |
81 | 0 | N/A | 9.5 | 11 | 0 | 1 | 55.81 | 0.8673 | 0.0208 | -0.0813 | 0.0396 | 11 |
82 | 0 | N/A | 8.7 | 10 | 0 | 0 | 29.3 | 0.9668 | 0.0136 | -0.0222 | 0.0136 | 9.35 |
83 | 0 | N/A | 6.9 | 9 | 0 | 0 | 47.71 | 0.8492 | 0.0265 | -0.0764 | 0.0432 | 9 |
84 | 0 | N/A | 6.6 | 8.2 | 0 | 0 | 26.3 | 0.9439 | 0.0232 | -0.0271 | 0.0209 | 7.4 |
85 | 5.67 | -0.52% | 5.1 | 7.9 | 0 | 1 | 27 | 0.9086 | 0.0329 | -0.0359 | 0.0303 | 6.5 |
86 | 3.05 | -2.29% | 5.2 | 6.1 | 0 | 2 | 27.68 | 0.8627 | 0.0429 | -0.0456 | 0.0406 | 5.65 |
87 | 0 | N/A | 4.2 | 5.2 | 0 | 0 | 25.02 | 0.8353 | 0.0536 | -0.0462 | 0.0458 | 4.7 |
88 | 2.45 | -0.76% | 3.8 | 4.4 | 0 | 1 | 28.33 | 0.7482 | 0.061 | -0.0629 | 0.0589 | 4.1 |
89 | 3.46 | 1.45% | 3 | 3.6 | 0 | 11 | 26.72 | 0.6904 | 0.0714 | -0.0647 | 0.0651 | 3.3 |
90 | 2.3 | 1.27% | 2.2 | 3 | 0 | 4 | 25.75 | 0.6178 | 0.0802 | -0.0665 | 0.0705 | 2.6 |
91 | 2.16 | 2.22% | 1.05 | 2.35 | 0 | 10 | 21.05 | 0.5386 | 0.1021 | -0.0568 | 0.0734 | 1.7 |
92 | 0.75 | 1.77% | 1.3 | 1.9 | 0 | 34 | 26.11 | 0.4526 | 0.0821 | -0.0682 | 0.0732 | 1.6 |
93 | 1.21 | 3.37% | 0 | 1.4 | 1 | 48 | 26.13 | 0.3733 | 0.0784 | -0.0646 | 0.07 | 1.21 |
94 | 0.8 | 4.02% | 0 | 1 | 1 | 45 | 24.66 | 0.288 | 0.0749 | -0.0547 | 0.063 | 0.8 |
95 | 0.49 | 4.77% | 0 | 0.9 | 0 | 51 | 22.54 | 0.1982 | 0.0669 | -0.0406 | 0.0514 | 0.45 |
96 | 0.28 | 5.64% | 0 | 1.4 | 0 | 67 | 30.89 | 0.2202 | 0.0519 | -0.0585 | 0.0547 | 0.7 |
97 | 0.15 | 6.59% | 0 | 0.65 | 0 | 15 | 26.44 | 0.1348 | 0.0444 | -0.0367 | 0.0401 | 0.33 |
98 | 1.08 | 8.71% | 0 | 0.6 | 0 | 15 | 28.79 | 0.1179 | 0.0371 | -0.0362 | 0.0365 | 0.3 |
99 | 0 | N/A | 0 | 0.85 | 0 | 0 | 35 | 0.1342 | 0.0334 | -0.048 | 0.04 | 0.43 |
100 | 0.43 | 10.19% | 0 | 1.3 | 0 | 22 | 43.33 | 0.1603 | 0.0304 | -0.0666 | 0.045 | 0.65 |
101 | 0 | N/A | 0 | 1 | 0 | 0 | 42.76 | 0.1309 | 0.0269 | -0.0573 | 0.0393 | 0.5 |
105 | 0 | N/A | 0 | 1 | 0 | 0 | 53.71 | 0.1093 | 0.0189 | -0.063 | 0.0346 | 0.5 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
65 | 0 | N/A | 0 | 0.15 | 0 | 0 | 78.97 | -0.0139 | 0.0024 | -0.0171 | 0.0065 | 0.08 |
70 | 0 | N/A | 0 | 1.2 | 0 | 0 | 95.44 | -0.0709 | 0.0077 | -0.079 | 0.0251 | 0.6 |
75 | 0 | N/A | 0 | 0.45 | 0 | 0 | 60 | -0.0469 | 0.0088 | -0.0357 | 0.0181 | 0.23 |
80 | 1.6 | -10.47% | 0 | 0.3 | 0 | 1 | 39.96 | -0.0475 | 0.0134 | -0.0239 | 0.0183 | 0.15 |
81 | 1.85 | -9.10% | 0 | 0.35 | 0 | 3 | 38.14 | -0.0565 | 0.0161 | -0.0261 | 0.021 | 0.18 |
82 | 0.75 | -9.21% | 0 | 1.4 | 0 | 130 | 51.19 | -0.1389 | 0.0234 | -0.0684 | 0.0409 | 0.7 |
83 | 0.7 | -8.16% | 0 | 1.05 | 0 | 4 | 42.91 | -0.1278 | 0.0264 | -0.054 | 0.0386 | 0.53 |
84 | 0 | N/A | 0 | 1.05 | 0 | 0 | 39.09 | -0.1382 | 0.0309 | -0.0518 | 0.0408 | 0.53 |
85 | 0 | N/A | 0 | 0.55 | 0 | 0 | 28.78 | -0.1055 | 0.0343 | -0.0313 | 0.0337 | 0.28 |
86 | 0.82 | -4.74% | 0 | 0.9 | 0 | 2 | 29.65 | -0.1536 | 0.0433 | -0.0418 | 0.0438 | 0.45 |
87 | 0 | N/A | 0 | 1 | 0 | 0 | 26.81 | -0.1813 | 0.0533 | -0.0418 | 0.0487 | 0.5 |
88 | 0 | N/A | 0 | 1.4 | 0 | 0 | 26.35 | -0.2386 | 0.0638 | -0.048 | 0.0572 | 0.7 |
89 | 1.36 | -0.86% | 0 | 1.4 | 0 | 2 | 21.77 | -0.2765 | 0.0835 | -0.0422 | 0.0618 | 0.7 |
90 | 1.51 | 0.41% | 0 | 1.55 | 0 | 12 | 17.97 | -0.3439 | 0.1115 | -0.0375 | 0.0679 | 0.78 |
91 | 2.1 | 2.15% | 1.3 | 2.6 | 0 | 3 | 28.32 | -0.4689 | 0.0764 | -0.065 | 0.0734 | 1.95 |
92 | 3.53 | 4.82% | 1.95 | 2.8 | 0 | 5 | 26.9 | -0.5491 | 0.0803 | -0.0606 | 0.0731 | 2.38 |
93 | 2.8 | 5.11% | 2.5 | 3.1 | 0 | 1 | 24.24 | -0.6432 | 0.0843 | -0.0501 | 0.0687 | 2.8 |
94 | 0 | N/A | 3.2 | 3.9 | 0 | 0 | 25.05 | -0.7156 | 0.0745 | -0.0464 | 0.0624 | 3.55 |
95 | 4 | 8.62% | 3.9 | 4.7 | 0 | 11 | 24.76 | -0.7872 | 0.0649 | -0.0382 | 0.0533 | 4.3 |
96 | 0 | N/A | 4.6 | 5.6 | 0 | 0 | 24.06 | -0.8535 | 0.1014 | -0.028 | 0.042 | 5.1 |
97 | 0 | N/A | 5.6 | 6.4 | 0 | 0 | 24.43 | -0.8977 | 0.0412 | -0.0212 | 0.0324 | 6 |
98 | 0 | N/A | 6.4 | 7.4 | 0 | 0 | 23.18 | -0.9506 | 0.0251 | -0.0103 | 0.018 | 6.9 |
99 | 0 | N/A | 7.3 | 8.5 | 0 | 0 | 25.67 | -0.9549 | 0.0211 | -0.0108 | 0.0167 | 7.9 |
100 | 0 | N/A | 8.3 | 9.4 | 0 | 0 | 43.76 | -0.8422 | 0.0304 | -0.0582 | 0.0444 | 9.4 |
101 | 0 | N/A | 9.2 | 10.5 | 0 | 2 | 49.1 | -0.8374 | 0.0275 | -0.0674 | 0.0453 | 10.5 |
105 | 0 | N/A | 13.3 | 14.2 | 0 | 0 | 52.61 | -0.9015 | 0.0183 | -0.0494 | 0.0318 | 14.2 |
$IEO who loaded up??
$IEO breaking out of this wedge sooner than later
$IEO red day ahead
$IEO looking ready to breakout soon.
$IEO bear trap dude
$IEO yeeeeeee haw
$IEO go time
$IEO is anyone really buying this shit
$IEO very normal lol sike
$IEO 50% chance this will go up or down. I am a professional guys.