iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Options

91.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

IEO Max Pain

The max pain for IEO on July 18th, 2025 is $90.

iShares U.S. Oil & Gas Exploration & Production ETF is currently $91.14 which is 1.27% higher than its max pain. According to the max pain theory, iShares U.S. Oil & Gas Exploration & Production ETF will likely gravitate lower closer to $90 by July 18th.

Outlook: Negative

IEO Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for iShares U.S. Oil & Gas Exploration & Production ETF on July 18th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
650N/A24.927.60053.840.99910.0003-0.00810.000526.25
700N/A20.122.400114.040.89690.0085-0.13250.033122.4
7518.32.37%15.917.80175.180.9140.0113-0.080.02916.85
8012.61.60%10.212.301067.220.85010.0188-0.10370.04312.3
810N/A9.5110155.810.86730.0208-0.08130.039611
820N/A8.7100029.30.96680.0136-0.02220.01369.35
830N/A6.990047.710.84920.0265-0.07640.04329
840N/A6.68.20026.30.94390.0232-0.02710.02097.4
855.67-0.52%5.17.901270.90860.0329-0.03590.03036.5
863.05-2.29%5.26.10227.680.86270.0429-0.04560.04065.65
870N/A4.25.20025.020.83530.0536-0.04620.04584.7
882.45-0.76%3.84.40128.330.74820.061-0.06290.05894.1
893.461.45%33.601126.720.69040.0714-0.06470.06513.3
902.31.27%2.230425.750.61780.0802-0.06650.07052.6
912.162.22%1.052.3501021.050.53860.1021-0.05680.07341.7
920.751.77%1.31.903426.110.45260.0821-0.06820.07321.6
931.213.37%01.414826.130.37330.0784-0.06460.071.21
940.84.02%0114524.660.2880.0749-0.05470.0630.8
950.494.77%00.905122.540.19820.0669-0.04060.05140.45
960.285.64%01.406730.890.22020.0519-0.05850.05470.7
970.156.59%00.6501526.440.13480.0444-0.03670.04010.33
981.088.71%00.601528.790.11790.0371-0.03620.03650.3
990N/A00.8500350.13420.0334-0.0480.040.43
1000.4310.19%01.302243.330.16030.0304-0.06660.0450.65
1010N/A010042.760.13090.0269-0.05730.03930.5
1050N/A010053.710.10930.0189-0.0630.03460.5

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
650N/A00.150078.97-0.01390.0024-0.01710.00650.08
700N/A01.20095.44-0.07090.0077-0.0790.02510.6
750N/A00.450060-0.04690.0088-0.03570.01810.23
801.6-10.47%00.30139.96-0.04750.0134-0.02390.01830.15
811.85-9.10%00.350338.14-0.05650.0161-0.02610.0210.18
820.75-9.21%01.4013051.19-0.13890.0234-0.06840.04090.7
830.7-8.16%01.050442.91-0.12780.0264-0.0540.03860.53
840N/A01.050039.09-0.13820.0309-0.05180.04080.53
850N/A00.550028.78-0.10550.0343-0.03130.03370.28
860.82-4.74%00.90229.65-0.15360.0433-0.04180.04380.45
870N/A010026.81-0.18130.0533-0.04180.04870.5
880N/A01.40026.35-0.23860.0638-0.0480.05720.7
891.36-0.86%01.40221.77-0.27650.0835-0.04220.06180.7
901.510.41%01.5501217.97-0.34390.1115-0.03750.06790.78
912.12.15%1.32.60328.32-0.46890.0764-0.0650.07341.95
923.534.82%1.952.80526.9-0.54910.0803-0.06060.07312.38
932.85.11%2.53.10124.24-0.64320.0843-0.05010.06872.8
940N/A3.23.90025.05-0.71560.0745-0.04640.06243.55
9548.62%3.94.701124.76-0.78720.0649-0.03820.05334.3
960N/A4.65.60024.06-0.85350.1014-0.0280.0425.1
970N/A5.66.40024.43-0.89770.0412-0.02120.03246
980N/A6.47.40023.18-0.95060.0251-0.01030.0186.9
990N/A7.38.50025.67-0.95490.0211-0.01080.01677.9
1000N/A8.39.40043.76-0.84220.0304-0.05820.04449.4
1010N/A9.210.50249.1-0.83740.0275-0.06740.045310.5
1050N/A13.314.20052.61-0.90150.0183-0.04940.031814.2
Updated as of market close on June 27th

Discussions

Please log in or register to share your thoughts.

4texin

$IEO breaking out of this wedge sooner than later

0 Like Report
Modok

$IEO go time

0 Like Report
leahmccourt

$IEO is anyone really buying this shit

0 Like Report
StocksOverBTC11

$IEO 50% chance this will go up or down. I am a professional guys.

0 Like Report