iEntertainment Network Inc (IENT) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IENT is up 14.36% a day on average. There have been 29 days where iEntertainment Network Inc closed green and 1 days where IENT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.01 | 0.02 | ↑$0.00 (3.45%) | 0.01 | 0.02 | 36.28K |
| 2024-11-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 15K |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-10-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2024-10-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 27.72K |
| 2024-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2024-09-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 700 |
| 2024-09-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-09-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-08-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-08-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-08-16 | 0.00 | 0.00 | ↓$0.00 (-65.00%) | 0.00 | 0.00 | 20K |
| 2024-08-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-08-01 | 0.00 | 0.01 | ↑$0.01 (150.00%) | 0.00 | 0.01 | 15K |
| 2024-07-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.50K |
| 2024-07-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 35K |
| 2024-07-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.95K |
| 2024-06-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-06-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2024-06-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2024-06-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2024-06-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 50K |
| 2024-06-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20K |
| 2024-05-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-05-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.70K |
| 2024-05-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 9.30K |
| 2024-05-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4K |
| 2024-04-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11K |
| 2024-04-12 | 0.00 | 0.01 | ↑$0.01 (342.42%) | 0.00 | 0.01 | 2.50K |
Create an account or log in to view more rows.
$IENT over a thousand shares in now
$IENT death cross will complete today
$IENT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$IENT buy the dip were blasting off
$IENT do what the markets tells you to do not the other way around
$IENT Good night bears!
$IENT see you on the moon
$IENT my put options are fine
$IENT buy the fear
$IENT hot damn <3