IEC Electronics Corp (IEC) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of October 4, 2021, 3:48pm EST.

Historical Data

In the past 30 trading days, IEC is up 0.18% a day on average. There have been 25 days where IEC Electronics Corp closed green and 5 days where IEC closed red.

Date	Open	Close	Change	Low	High	Volume
2021-11-01	0.01	0.01	↑$0.00 (44.44%)	0.01	0.02	19.57M
2021-10-29	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	310.67K
2021-10-28	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	50K
2021-10-27	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	296K
2021-10-26	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	246K
2021-10-20	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	231.50K
2021-10-18	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	874.26K
2021-10-14	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	251.86K
2021-10-13	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	9.30K
2021-10-12	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	1.31M
2021-10-11	0.01	0.01	↓$0.00 (-9.09%)	0.01	0.01	1.18M
2021-10-08	0.01	0.01	↓$0.00 (-9.09%)	0.01	0.01	2.35M
2021-10-07	0.01	0.01	↓$0.00 (-21.43%)	0.01	0.02	11.59M
2021-10-04	15.33	15.34	↑$0.01 (0.07%)	15.33	15.35	47.47K
2021-10-01	15.33	15.33	↑$0.00 (0.00%)	15.32	15.34	72.31K
2021-09-30	15.32	15.33	↑$0.01 (0.07%)	15.32	15.34	41.61K
2021-09-29	15.34	15.33	↓$0.01 (-0.07%)	15.32	15.34	71.54K
2021-09-28	15.32	15.34	↑$0.02 (0.13%)	15.32	15.34	97.63K
2021-09-27	15.31	15.33	↑$0.02 (0.13%)	15.31	15.33	146.75K
2021-09-24	15.31	15.31	↑$0.00 (0.00%)	15.29	15.32	210.34K
2021-09-23	15.33	15.33	↑$0.00 (0.00%)	15.33	15.34	44.71K
2021-09-22	15.33	15.33	↑$0.00 (0.00%)	15.32	15.34	109.25K
2021-09-21	15.32	15.33	↑$0.01 (0.07%)	15.32	15.34	54.72K
2021-09-20	15.32	15.34	↑$0.02 (0.13%)	15.31	15.34	161.23K
2021-09-17	15.32	15.33	↑$0.01 (0.07%)	15.31	15.33	703.55K
2021-09-16	15.32	15.32	↑$0.00 (0.00%)	15.31	15.32	144.75K
2021-09-15	15.32	15.31	↓$0.01 (-0.07%)	15.31	15.32	48.93K
2021-09-14	15.31	15.31	↑$0.00 (0.00%)	15.31	15.33	174.30K
2021-09-13	15.31	15.32	↑$0.01 (0.07%)	15.31	15.33	67.39K
2021-09-10	15.31	15.31	↑$0.00 (0.00%)	15.31	15.32	100.75K