Infrastructure and Energy Alternatives Inc (IEA) Historical Stock Data
13.72 ↑0.00 (0.00%)
As of October 6, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, IEA is up 0.06% a day on average. There have been 17 days where Infrastructure and Energy Alternatives Inc closed green and 13 days where IEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-06 | 13.72 | 13.72 | ↑$0.00 (0.00%) | 13.72 | 13.85 | 5.10M |
| 2022-10-05 | 13.71 | 13.78 | ↑$0.07 (0.51%) | 13.67 | 13.80 | 0.98M |
| 2022-10-04 | 13.78 | 13.84 | ↑$0.06 (0.44%) | 13.76 | 13.87 | 809.50K |
| 2022-10-03 | 13.68 | 13.70 | ↑$0.02 (0.15%) | 13.50 | 13.74 | 560.40K |
| 2022-09-30 | 13.69 | 13.54 | ↓$0.15 (-1.10%) | 13.52 | 13.70 | 641.24K |
| 2022-09-29 | 13.78 | 13.61 | ↓$0.17 (-1.23%) | 13.56 | 13.81 | 2.92M |
| 2022-09-28 | 13.82 | 13.85 | ↑$0.03 (0.22%) | 13.78 | 13.90 | 624.91K |
| 2022-09-27 | 13.97 | 13.82 | ↓$0.15 (-1.07%) | 13.78 | 13.97 | 789.33K |
| 2022-09-26 | 13.93 | 13.89 | ↓$0.04 (-0.29%) | 13.85 | 13.99 | 1.41M |
| 2022-09-23 | 13.91 | 13.96 | ↑$0.05 (0.36%) | 13.90 | 14.10 | 1.15M |
| 2022-09-22 | 14.16 | 14.12 | ↓$0.04 (-0.28%) | 14.08 | 14.24 | 713.26K |
| 2022-09-21 | 14.30 | 14.23 | ↓$0.07 (-0.49%) | 14.22 | 14.42 | 2.10M |
| 2022-09-20 | 14.38 | 14.31 | ↓$0.07 (-0.49%) | 14.27 | 14.38 | 353.43K |
| 2022-09-19 | 14.35 | 14.40 | ↑$0.05 (0.35%) | 14.30 | 14.42 | 318.93K |
| 2022-09-16 | 14.31 | 14.38 | ↑$0.07 (0.49%) | 14.24 | 14.38 | 2.43M |
| 2022-09-15 | 14.41 | 14.41 | ↑$0.00 (0.00%) | 14.36 | 14.50 | 672.53K |
| 2022-09-14 | 14.38 | 14.50 | ↑$0.12 (0.83%) | 14.31 | 14.50 | 805.54K |
| 2022-09-13 | 14.15 | 14.40 | ↑$0.25 (1.77%) | 14.15 | 14.43 | 2.09M |
| 2022-09-12 | 14.41 | 14.44 | ↑$0.03 (0.21%) | 14.41 | 14.60 | 1.37M |
| 2022-09-09 | 14.32 | 14.43 | ↑$0.11 (0.77%) | 14.31 | 14.43 | 2.52M |
| 2022-09-08 | 14.17 | 14.29 | ↑$0.12 (0.85%) | 14.17 | 14.31 | 829.63K |
| 2022-09-07 | 14.15 | 14.26 | ↑$0.11 (0.78%) | 14.14 | 14.28 | 707.58K |
| 2022-09-02 | 14.20 | 14.18 | ↓$0.02 (-0.14%) | 14.16 | 14.30 | 396.77K |
| 2022-09-01 | 14.20 | 14.19 | ↓$0.01 (-0.07%) | 14.12 | 14.20 | 443.21K |
| 2022-08-31 | 14.26 | 14.21 | ↓$0.05 (-0.35%) | 14.21 | 14.28 | 875.28K |
| 2022-08-30 | 14.48 | 14.26 | ↓$0.22 (-1.52%) | 14.23 | 14.48 | 685.74K |
| 2022-08-29 | 14.31 | 14.41 | ↑$0.10 (0.70%) | 14.31 | 14.46 | 665.32K |
| 2022-08-26 | 14.41 | 14.38 | ↓$0.03 (-0.21%) | 14.38 | 14.50 | 1.39M |
| 2022-08-25 | 14.50 | 14.46 | ↓$0.04 (-0.28%) | 14.44 | 14.53 | 758.23K |
| 2022-08-24 | 14.31 | 14.45 | ↑$0.14 (0.98%) | 14.30 | 14.48 | 1.15M |
Create an account or log in to view more rows.
$IEA -
Buy
buy
buy!
$IEA rubbish
$IEA Keep up the pressure.
$IEA let’s go!! Squeeze time
$IEA when this finally break out we could see huge upside
$IEA hold
$IEA longer we hold
more pressure on the shorts
$IEA Yolo
$IEA HOLDING LONG AND STRONG!!!
$IEA buy SHARES