IDEXX Laboratories Inc (IDXX) Historical Stock Data
408.85 ↓4.59 (-1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDXX is down -0.02% a day on average. There have been 15 days where IDEXX Laboratories Inc closed green and 15 days where IDXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 417.15 | 408.85 | ↓$8.30 (-1.99%) | 406.52 | 420.79 | 360.78K |
| 2024-12-31 | 414.68 | 413.44 | ↓$1.24 (-0.30%) | 411.40 | 418.65 | 350.31K |
| 2024-12-30 | 410.94 | 412.75 | ↑$1.81 (0.44%) | 406.17 | 414.70 | 380.74K |
| 2024-12-27 | 413.73 | 414.93 | ↑$1.20 (0.29%) | 410.43 | 417.44 | 375.05K |
| 2024-12-26 | 411.00 | 417.11 | ↑$6.11 (1.49%) | 410.00 | 417.96 | 333K |
| 2024-12-24 | 412.35 | 413.62 | ↑$1.27 (0.31%) | 409.84 | 414.25 | 159.90K |
| 2024-12-23 | 411.28 | 413.16 | ↑$1.88 (0.46%) | 408.40 | 413.37 | 392.56K |
| 2024-12-20 | 406.83 | 412.26 | ↑$5.43 (1.33%) | 404.36 | 418.22 | 862.26K |
| 2024-12-19 | 410.77 | 409.03 | ↓$1.74 (-0.42%) | 407.52 | 415.75 | 681.26K |
| 2024-12-18 | 426.37 | 410.76 | ↓$15.61 (-3.66%) | 410.51 | 427.14 | 542.48K |
| 2024-12-17 | 429.87 | 427.09 | ↓$2.78 (-0.65%) | 426.95 | 440.00 | 602.81K |
| 2024-12-16 | 431.12 | 430.47 | ↓$0.65 (-0.15%) | 429.50 | 438.37 | 497.87K |
| 2024-12-13 | 435.57 | 432.10 | ↓$3.47 (-0.80%) | 430.47 | 437.03 | 330.77K |
| 2024-12-12 | 437.61 | 437.18 | ↓$0.43 (-0.10%) | 433.61 | 442.22 | 388.36K |
| 2024-12-11 | 449.01 | 437.08 | ↓$11.93 (-2.66%) | 436.86 | 452.83 | 521.38K |
| 2024-12-10 | 450.38 | 444.72 | ↓$5.66 (-1.26%) | 442.37 | 452.20 | 680.68K |
| 2024-12-09 | 442.13 | 450.68 | ↑$8.55 (1.93%) | 438.01 | 453.26 | 783.74K |
| 2024-12-06 | 426.48 | 435.69 | ↑$9.21 (2.16%) | 426.48 | 436.20 | 551.30K |
| 2024-12-05 | 431.29 | 427.49 | ↓$3.80 (-0.88%) | 425.16 | 436.05 | 497.63K |
| 2024-12-04 | 432.22 | 434.43 | ↑$2.21 (0.51%) | 425.43 | 437.96 | 1.18M |
| 2024-12-03 | 429.83 | 432.11 | ↑$2.28 (0.53%) | 423.44 | 435.91 | 680.42K |
| 2024-12-02 | 424.99 | 430.77 | ↑$5.78 (1.36%) | 423.21 | 431.11 | 710.97K |
| 2024-11-29 | 424.03 | 421.75 | ↓$2.28 (-0.54%) | 421.50 | 426.96 | 338.61K |
| 2024-11-27 | 419.91 | 421.76 | ↑$1.85 (0.44%) | 417.48 | 423.36 | 472.19K |
| 2024-11-26 | 429.00 | 417.32 | ↓$11.68 (-2.72%) | 414.46 | 429.06 | 543.09K |
| 2024-11-25 | 422.16 | 428.59 | ↑$6.43 (1.52%) | 421.76 | 430.88 | 1.14M |
| 2024-11-22 | 420.41 | 417.24 | ↓$3.17 (-0.75%) | 415.80 | 422.98 | 487.13K |
| 2024-11-21 | 409.55 | 418.55 | ↑$9.00 (2.20%) | 398.50 | 419.79 | 517.44K |
| 2024-11-20 | 413.38 | 418.61 | ↑$5.23 (1.27%) | 410.29 | 419.41 | 649.98K |
| 2024-11-19 | 416.65 | 416.34 | ↓$0.31 (-0.07%) | 414.62 | 421.96 | 748.56K |
Create an account or log in to view more rows.
$IDXX oh my!
$IDXX today feels different to the moon
$IDXX Growth/Value
$IDXX we want higher!!!
$IDXX this market love evrry dips let’s see
$IDXX we like the stock
$IDXX diamond balls
$IDXX get ready bears and bulls
$IDXX cup and handle forming
$IDXX where’s the WSB guys at? Still sleeping?