ETF Series Solutions - Aptus International Enhanced Yield ETF (IDUB) Historical Stock Data
20.02 ↓0.07 (-0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDUB is down -0.09% a day on average. There have been 15 days where ETF Series Solutions - Aptus International Enhanced Yield ETF closed green and 15 days where IDUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 20.19 | 20.02 | ↓$0.17 (-0.84%) | 19.95 | 20.19 | 37.71K |
| 2024-12-31 | 20.24 | 20.09 | ↓$0.15 (-0.74%) | 20.04 | 20.24 | 112.99K |
| 2024-12-30 | 20.22 | 20.10 | ↓$0.12 (-0.59%) | 20.01 | 20.22 | 54.97K |
| 2024-12-27 | 20.53 | 20.63 | ↑$0.10 (0.49%) | 20.53 | 20.69 | 30.30K |
| 2024-12-26 | 20.61 | 20.67 | ↑$0.06 (0.29%) | 20.61 | 20.73 | 26.36K |
| 2024-12-24 | 20.51 | 20.63 | ↑$0.12 (0.59%) | 20.51 | 20.64 | 16.33K |
| 2024-12-23 | 20.46 | 20.55 | ↑$0.09 (0.46%) | 20.43 | 20.60 | 49.84K |
| 2024-12-20 | 20.42 | 20.49 | ↑$0.07 (0.34%) | 20.41 | 20.57 | 39.79K |
| 2024-12-19 | 20.54 | 20.48 | ↓$0.06 (-0.29%) | 20.44 | 20.55 | 69.09K |
| 2024-12-18 | 20.90 | 20.52 | ↓$0.38 (-1.84%) | 20.52 | 20.95 | 56.38K |
| 2024-12-17 | 21.10 | 20.99 | ↓$0.11 (-0.52%) | 20.94 | 21.10 | 65.10K |
| 2024-12-16 | 21.18 | 21.05 | ↓$0.13 (-0.61%) | 21.01 | 21.23 | 165.09K |
| 2024-12-13 | 21.27 | 21.09 | ↓$0.18 (-0.85%) | 21.03 | 21.27 | 32.87K |
| 2024-12-12 | 21.30 | 21.14 | ↓$0.16 (-0.75%) | 21.13 | 21.30 | 30.59K |
| 2024-12-11 | 21.25 | 21.25 | ↑$0.00 (0.02%) | 21.21 | 21.29 | 9.76K |
| 2024-12-10 | 21.20 | 21.18 | ↓$0.02 (-0.09%) | 21.16 | 21.23 | 49.64K |
| 2024-12-09 | 21.43 | 21.33 | ↓$0.10 (-0.47%) | 21.33 | 21.48 | 18.71K |
| 2024-12-06 | 21.12 | 21.16 | ↑$0.04 (0.19%) | 21.12 | 21.24 | 38.25K |
| 2024-12-05 | 21.26 | 21.24 | ↓$0.02 (-0.12%) | 21.21 | 21.26 | 15.23K |
| 2024-12-04 | 20.98 | 21.09 | ↑$0.11 (0.52%) | 20.98 | 21.17 | 27.36K |
| 2024-12-03 | 21.09 | 21.12 | ↑$0.03 (0.13%) | 21.05 | 21.14 | 14.03K |
| 2024-12-02 | 20.95 | 21.05 | ↑$0.10 (0.48%) | 20.94 | 21.07 | 42.80K |
| 2024-11-29 | 20.89 | 21.00 | ↑$0.11 (0.53%) | 20.85 | 21.00 | 27.62K |
| 2024-11-27 | 20.80 | 20.75 | ↓$0.05 (-0.26%) | 20.75 | 20.81 | 30.68K |
| 2024-11-26 | 20.71 | 20.73 | ↑$0.02 (0.10%) | 20.67 | 20.73 | 22.52K |
| 2024-11-25 | 20.68 | 20.79 | ↑$0.11 (0.53%) | 20.68 | 20.86 | 130.60K |
| 2024-11-22 | 20.70 | 20.77 | ↑$0.07 (0.34%) | 20.68 | 20.77 | 21.64K |
| 2024-11-21 | 20.51 | 20.66 | ↑$0.15 (0.73%) | 20.51 | 20.72 | 19.09K |
| 2024-11-20 | 20.80 | 20.70 | ↓$0.10 (-0.48%) | 20.55 | 20.80 | 58.05K |
| 2024-11-19 | 20.75 | 20.74 | ↓$0.01 (-0.05%) | 20.63 | 20.76 | 64.95K |
Create an account or log in to view more rows.
$IDUB LETS GOOOOOOOO!!!!!!!
$IDUB going green
$IDUB bull trap confirmed
$IDUB Holding Strong since January ??????????
$IDUB Yolo
$IDUB bears haha
$IDUB go to the bathroom
come back to green! I like it!
$IDUB Just buy and hold
$IDUB Nope
$IDUB no pain no gain