IDT Corporation (IDT) Historical Stock Data
57.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDT is up 0.58% a day on average. There have been 19 days where IDT Corporation closed green and 11 days where IDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 58.00 | 57.74 | ↓$0.26 (-0.45%) | 57.27 | 58.56 | 159.16K |
| 2025-05-12 | 56.57 | 57.80 | ↑$1.23 (2.17%) | 56.46 | 58.29 | 190.52K |
| 2025-05-09 | 53.46 | 55.44 | ↑$1.98 (3.70%) | 53.46 | 55.50 | 171.29K |
| 2025-05-08 | 53.04 | 53.58 | ↑$0.54 (1.02%) | 52.90 | 54.13 | 126.29K |
| 2025-05-07 | 53.26 | 52.92 | ↓$0.34 (-0.64%) | 52.64 | 53.83 | 147.98K |
| 2025-05-06 | 51.84 | 52.82 | ↑$0.98 (1.89%) | 51.61 | 52.93 | 121.82K |
| 2025-05-05 | 52.27 | 52.25 | ↓$0.02 (-0.04%) | 52.04 | 53.05 | 112.48K |
| 2025-05-02 | 51.54 | 52.44 | ↑$0.90 (1.75%) | 51.43 | 52.62 | 104.13K |
| 2025-05-01 | 50.25 | 50.89 | ↑$0.64 (1.27%) | 49.81 | 51.32 | 98.21K |
| 2025-04-30 | 49.64 | 50.25 | ↑$0.61 (1.23%) | 49.02 | 50.34 | 143.87K |
| 2025-04-29 | 49.34 | 49.80 | ↑$0.46 (0.93%) | 48.94 | 49.93 | 72.11K |
| 2025-04-28 | 48.72 | 49.48 | ↑$0.76 (1.56%) | 48.33 | 49.91 | 101.86K |
| 2025-04-25 | 49.26 | 48.81 | ↓$0.45 (-0.91%) | 48.41 | 49.26 | 67.84K |
| 2025-04-24 | 49.24 | 49.52 | ↑$0.28 (0.57%) | 49.15 | 50.35 | 73.70K |
| 2025-04-23 | 49.14 | 49.18 | ↑$0.04 (0.08%) | 48.82 | 49.89 | 77.23K |
| 2025-04-22 | 48.07 | 48.41 | ↑$0.34 (0.71%) | 47.76 | 48.76 | 96.01K |
| 2025-04-21 | 48.68 | 47.78 | ↓$0.90 (-1.85%) | 47.20 | 48.68 | 81.71K |
| 2025-04-17 | 49.09 | 49.32 | ↑$0.23 (0.47%) | 49.05 | 49.98 | 99.06K |
| 2025-04-16 | 49.21 | 49.00 | ↓$0.21 (-0.43%) | 48.54 | 49.81 | 95.73K |
| 2025-04-15 | 48.89 | 49.09 | ↑$0.20 (0.41%) | 48.65 | 49.55 | 65.79K |
| 2025-04-14 | 49.36 | 49.23 | ↓$0.13 (-0.26%) | 48.82 | 50.58 | 114.22K |
| 2025-04-11 | 48.00 | 48.71 | ↑$0.71 (1.48%) | 47.20 | 49.31 | 134.99K |
| 2025-04-10 | 47.97 | 47.72 | ↓$0.25 (-0.52%) | 46.71 | 48.25 | 90.36K |
| 2025-04-09 | 46.01 | 48.52 | ↑$2.51 (5.46%) | 45.35 | 49.10 | 175.89K |
| 2025-04-08 | 47.95 | 46.41 | ↓$1.54 (-3.21%) | 46.00 | 48.12 | 125.71K |
| 2025-04-07 | 47.00 | 47.27 | ↑$0.27 (0.57%) | 46.50 | 49.85 | 144.58K |
| 2025-04-04 | 49.83 | 48.93 | ↓$0.90 (-1.81%) | 47.67 | 50.18 | 146.42K |
| 2025-04-03 | 51.16 | 50.90 | ↓$0.26 (-0.51%) | 46.12 | 51.90 | 81.32K |
| 2025-04-02 | 52.09 | 52.29 | ↑$0.20 (0.38%) | 51.64 | 53.42 | 133.57K |
| 2025-04-01 | 51.31 | 52.60 | ↑$1.29 (2.51%) | 50.55 | 52.88 | 121.18K |
Create an account or log in to view more rows.
$IDT f this stock
$IDT call the SEC
$IDT how low can she go
$IDT it's true....
$IDT the bulls in here
$IDT just hold no panic
$IDT go to the bathroom
come back to green! I like it!
$IDT Pack it up boys.
$IDT buying time
added
$IDT News Plz.....