Industrial Services of America Inc (IDSA) Historical Stock Data
Historical Data
In the past 30 trading days, IDSA is up 0.24% a day on average. There have been 18 days where Industrial Services of America Inc closed green and 12 days where IDSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.20 | 1.25 | 4.38K |
| 2019-05-24 | 1.19 | 1.23 | ↑$0.04 (3.36%) | 1.19 | 1.23 | 9.82K |
| 2019-05-23 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.24 | 1.24 | 397 |
| 2019-05-22 | 1.25 | 1.21 | ↓$0.04 (-2.81%) | 1.20 | 1.25 | 1.43K |
| 2019-05-21 | 1.26 | 1.26 | ↓$0.00 (-0.32%) | 1.18 | 1.30 | 11.15K |
| 2019-05-20 | 1.30 | 1.30 | ↓$0.00 (-0.08%) | 1.27 | 1.37 | 7.49K |
| 2019-05-17 | 1.33 | 1.35 | ↑$0.02 (1.50%) | 1.32 | 1.37 | 6.83K |
| 2019-05-16 | 1.40 | 1.36 | ↓$0.04 (-3.21%) | 1.32 | 1.40 | 13.27K |
| 2019-05-15 | 1.43 | 1.37 | ↓$0.06 (-4.20%) | 1.37 | 1.43 | 17.20K |
| 2019-05-14 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.48 | 1.50 | 6.57K |
| 2019-05-13 | 1.40 | 1.46 | ↑$0.06 (4.58%) | 1.40 | 1.51 | 6.64K |
| 2019-05-10 | 1.47 | 1.48 | ↑$0.01 (0.41%) | 1.47 | 1.52 | 1.38K |
| 2019-05-09 | 1.50 | 1.49 | ↓$0.01 (-0.67%) | 1.49 | 1.52 | 4.25K |
| 2019-05-08 | 1.51 | 1.49 | ↓$0.02 (-1.32%) | 1.49 | 1.51 | 3.69K |
| 2019-05-07 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.49 | 1.52 | 2.78K |
| 2019-05-06 | 1.49 | 1.50 | ↑$0.01 (0.67%) | 1.49 | 1.54 | 2.42K |
| 2019-05-03 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.49 | 104 |
| 2019-05-02 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.53 | 0.98K |
| 2019-05-01 | 1.48 | 1.48 | ↓$0.00 (-0.34%) | 1.47 | 1.48 | 3.29K |
| 2019-04-30 | 1.47 | 1.50 | ↑$0.03 (2.04%) | 1.46 | 1.50 | 3.55K |
| 2019-04-29 | 1.49 | 1.48 | ↓$0.01 (-0.47%) | 1.47 | 1.49 | 10.20K |
| 2019-04-26 | 1.46 | 1.47 | ↑$0.01 (0.68%) | 1.45 | 1.49 | 16.79K |
| 2019-04-25 | 1.44 | 1.46 | ↑$0.02 (1.39%) | 1.44 | 1.47 | 13.61K |
| 2019-04-24 | 1.45 | 1.46 | ↑$0.01 (1.04%) | 1.43 | 1.46 | 15.77K |
| 2019-04-23 | 1.46 | 1.45 | ↓$0.01 (-1.03%) | 1.44 | 1.47 | 9.93K |
| 2019-04-22 | 1.48 | 1.47 | ↓$0.01 (-0.68%) | 1.45 | 1.48 | 10.30K |
| 2019-04-18 | 1.46 | 1.46 | ↑$0.00 (0.21%) | 1.44 | 1.47 | 14.62K |
| 2019-04-17 | 1.46 | 1.47 | ↑$0.01 (0.75%) | 1.45 | 1.55 | 26.42K |
| 2019-04-16 | 1.39 | 1.43 | ↑$0.04 (2.88%) | 1.39 | 1.47 | 7.39K |
| 2019-04-15 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.36 | 1.39 | 17.04K |
Create an account or log in to view more rows.
$IDSA fake wall lets break it
$IDSA why is this not moving lol
$IDSA added!
$IDSA Somethings happening Monday.
$IDSA already bouncing back.
$IDSA Was last two days consolidation??
$IDSA taking off soon
$IDSA market starting to dump
$IDSA Buy it up so it crashes harder in the next two trading days
$IDSA Buying again tomorrow.