Idaho Strategic Resources Inc (IDR) Historical Stock Data
11.85 ↓0.08 (-0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDR is down -0.37% a day on average. There have been 14 days where Idaho Strategic Resources Inc closed green and 16 days where IDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.72 | 11.85 | ↑$0.13 (1.11%) | 11.32 | 12.08 | 259.32K |
| 2024-11-21 | 12.20 | 11.93 | ↓$0.27 (-2.21%) | 11.71 | 12.32 | 289.12K |
| 2024-11-20 | 12.60 | 12.19 | ↓$0.41 (-3.25%) | 12.11 | 12.82 | 219.33K |
| 2024-11-19 | 11.71 | 12.55 | ↑$0.84 (7.17%) | 11.71 | 12.69 | 279.97K |
| 2024-11-18 | 11.10 | 11.53 | ↑$0.43 (3.87%) | 11.10 | 12.16 | 235.99K |
| 2024-11-15 | 11.44 | 10.98 | ↓$0.46 (-4.02%) | 10.92 | 11.76 | 232.55K |
| 2024-11-14 | 11.00 | 11.58 | ↑$0.58 (5.27%) | 10.93 | 11.83 | 290.79K |
| 2024-11-13 | 11.26 | 11.02 | ↓$0.24 (-2.13%) | 11.00 | 11.75 | 307.02K |
| 2024-11-12 | 11.05 | 11.20 | ↑$0.15 (1.36%) | 10.72 | 11.37 | 355.06K |
| 2024-11-11 | 12.19 | 11.25 | ↓$0.94 (-7.71%) | 10.87 | 12.20 | 546.84K |
| 2024-11-08 | 12.70 | 12.01 | ↓$0.69 (-5.43%) | 11.71 | 13.00 | 638K |
| 2024-11-07 | 12.99 | 12.97 | ↓$0.02 (-0.15%) | 12.62 | 14.33 | 700.98K |
| 2024-11-06 | 13.36 | 13.13 | ↓$0.23 (-1.72%) | 12.75 | 13.54 | 344.87K |
| 2024-11-05 | 12.57 | 13.93 | ↑$1.36 (10.82%) | 12.38 | 14.38 | 527.38K |
| 2024-11-04 | 15.75 | 13.39 | ↓$2.36 (-14.98%) | 13.25 | 15.75 | 576.52K |
| 2024-11-01 | 16.25 | 15.93 | ↓$0.32 (-1.97%) | 15.89 | 16.71 | 166.74K |
| 2024-10-31 | 17.24 | 16.04 | ↓$1.20 (-6.96%) | 15.87 | 17.24 | 218.23K |
| 2024-10-30 | 17.62 | 17.37 | ↓$0.25 (-1.42%) | 17.01 | 17.75 | 112.85K |
| 2024-10-29 | 17.02 | 17.58 | ↑$0.56 (3.29%) | 16.90 | 18.09 | 233.45K |
| 2024-10-28 | 17.10 | 17.17 | ↑$0.07 (0.41%) | 16.84 | 17.64 | 177.56K |
| 2024-10-25 | 17.19 | 17.07 | ↓$0.12 (-0.70%) | 16.85 | 17.54 | 171.43K |
| 2024-10-24 | 17.53 | 17.66 | ↑$0.13 (0.74%) | 16.80 | 17.67 | 155K |
| 2024-10-23 | 17.82 | 17.13 | ↓$0.69 (-3.87%) | 16.53 | 17.83 | 194.93K |
| 2024-10-22 | 18.26 | 17.76 | ↓$0.50 (-2.74%) | 17.31 | 18.27 | 242.42K |
| 2024-10-21 | 17.59 | 18.00 | ↑$0.41 (2.33%) | 17.33 | 18.35 | 360.88K |
| 2024-10-18 | 17.19 | 17.30 | ↑$0.11 (0.64%) | 16.75 | 17.70 | 308.89K |
| 2024-10-17 | 16.85 | 16.87 | ↑$0.02 (0.12%) | 16.20 | 17.08 | 230.04K |
| 2024-10-16 | 14.60 | 16.70 | ↑$2.10 (14.38%) | 14.54 | 16.85 | 394.88K |
| 2024-10-15 | 14.33 | 14.45 | ↑$0.12 (0.84%) | 13.86 | 14.98 | 418.03K |
| 2024-10-14 | 15.45 | 14.79 | ↓$0.66 (-4.27%) | 14.21 | 15.56 | 285.16K |
Create an account or log in to view more rows.
$IDR Bears go home!
$IDR go to the bathroom
come back to green! I like it!
$IDR what V recovery or fake pump
$IDR Same thing
different day
$IDR we need more volume
$IDR Of course
$IDR I need a smoke after this trade
$IDR if your selling dont regret it later
$IDR getting this mare ready to run today
$IDR buy