Idaho Strategic Resources Inc (IDR) Historical Stock Data
10.28 ↓0.11 (-1.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDR is down -0.71% a day on average. There have been 11 days where Idaho Strategic Resources Inc closed green and 19 days where IDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 10.50 | 10.28 | ↓$0.22 (-2.10%) | 10.20 | 10.52 | 71.96K |
| 2025-01-13 | 10.67 | 10.39 | ↓$0.28 (-2.62%) | 10.22 | 10.68 | 110.49K |
| 2025-01-10 | 10.32 | 10.69 | ↑$0.37 (3.59%) | 10.32 | 10.81 | 133.86K |
| 2025-01-08 | 10.41 | 10.22 | ↓$0.19 (-1.83%) | 10.06 | 10.41 | 50.77K |
| 2025-01-07 | 10.49 | 10.35 | ↓$0.14 (-1.33%) | 10.31 | 10.85 | 95.08K |
| 2025-01-06 | 10.43 | 10.35 | ↓$0.08 (-0.77%) | 10.31 | 10.79 | 111.54K |
| 2025-01-03 | 10.64 | 10.47 | ↓$0.17 (-1.60%) | 10.34 | 10.64 | 95.75K |
| 2025-01-02 | 10.40 | 10.56 | ↑$0.16 (1.54%) | 10.35 | 10.73 | 124.09K |
| 2024-12-31 | 9.90 | 10.19 | ↑$0.29 (2.93%) | 9.90 | 10.36 | 131.98K |
| 2024-12-30 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.67 | 10.14 | 134.93K |
| 2024-12-27 | 9.84 | 10.04 | ↑$0.20 (2.03%) | 9.80 | 10.10 | 156.09K |
| 2024-12-26 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.00 | 10.29 | 161.19K |
| 2024-12-24 | 10.42 | 10.08 | ↓$0.34 (-3.26%) | 9.92 | 10.42 | 76.09K |
| 2024-12-23 | 10.50 | 10.26 | ↓$0.24 (-2.29%) | 9.88 | 10.57 | 220.99K |
| 2024-12-20 | 10.28 | 10.49 | ↑$0.21 (2.04%) | 10.17 | 10.69 | 225.36K |
| 2024-12-19 | 10.30 | 10.22 | ↓$0.08 (-0.78%) | 10.22 | 10.60 | 165.72K |
| 2024-12-18 | 11.31 | 10.28 | ↓$1.03 (-9.11%) | 10.28 | 11.45 | 231.79K |
| 2024-12-17 | 11.32 | 11.34 | ↑$0.02 (0.18%) | 11.07 | 11.54 | 155.47K |
| 2024-12-16 | 11.92 | 11.48 | ↓$0.44 (-3.69%) | 11.47 | 11.92 | 146.50K |
| 2024-12-13 | 12.09 | 11.87 | ↓$0.22 (-1.82%) | 11.72 | 12.39 | 206.65K |
| 2024-12-12 | 12.58 | 12.18 | ↓$0.40 (-3.18%) | 11.92 | 12.77 | 166.23K |
| 2024-12-11 | 12.20 | 12.76 | ↑$0.56 (4.59%) | 12.20 | 12.86 | 162.52K |
| 2024-12-10 | 12.55 | 12.20 | ↓$0.35 (-2.79%) | 12.20 | 12.68 | 100.64K |
| 2024-12-09 | 12.21 | 12.22 | ↑$0.01 (0.08%) | 12.21 | 12.85 | 157.53K |
| 2024-12-06 | 12.22 | 12.06 | ↓$0.16 (-1.31%) | 12.05 | 12.46 | 138.02K |
| 2024-12-05 | 13.06 | 12.28 | ↓$0.78 (-5.97%) | 12.14 | 13.31 | 244.69K |
| 2024-12-04 | 12.79 | 13.03 | ↑$0.24 (1.88%) | 12.79 | 13.47 | 336.52K |
| 2024-12-03 | 11.78 | 12.66 | ↑$0.88 (7.47%) | 11.78 | 12.83 | 437.16K |
| 2024-12-02 | 12.20 | 11.59 | ↓$0.61 (-5.00%) | 11.59 | 12.23 | 218.79K |
| 2024-11-29 | 12.00 | 12.25 | ↑$0.25 (2.08%) | 11.99 | 12.60 | 132.14K |
Create an account or log in to view more rows.
$IDR Bears go home!
$IDR go to the bathroom
come back to green! I like it!
$IDR what V recovery or fake pump
$IDR Same thing
different day
$IDR we need more volume
$IDR Of course
$IDR I need a smoke after this trade
$IDR if your selling dont regret it later
$IDR getting this mare ready to run today
$IDR buy