Idaho Strategic Resources Inc (IDR) Historical Stock Data
13.50 ↑1.07 (8.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDR is down -0.58% a day on average. There have been 16 days where Idaho Strategic Resources Inc closed green and 14 days where IDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 12.61 | 13.50 | ↑$0.89 (7.06%) | 12.61 | 13.90 | 474.92K |
| 2025-05-22 | 12.95 | 12.43 | ↓$0.52 (-4.02%) | 12.30 | 12.99 | 262.14K |
| 2025-05-21 | 12.70 | 12.98 | ↑$0.28 (2.20%) | 12.47 | 13.05 | 276.93K |
| 2025-05-20 | 12.82 | 12.71 | ↓$0.11 (-0.86%) | 12.34 | 12.85 | 296.55K |
| 2025-05-19 | 12.64 | 12.82 | ↑$0.18 (1.42%) | 12.25 | 12.82 | 165.60K |
| 2025-05-16 | 12.50 | 12.60 | ↑$0.10 (0.80%) | 12.45 | 12.79 | 179.10K |
| 2025-05-15 | 12.75 | 12.79 | ↑$0.04 (0.31%) | 12.60 | 12.99 | 173.49K |
| 2025-05-14 | 12.51 | 12.51 | ↑$0.00 (0.00%) | 12.20 | 12.88 | 250.91K |
| 2025-05-13 | 12.67 | 12.62 | ↓$0.05 (-0.39%) | 12.20 | 12.86 | 653.63K |
| 2025-05-12 | 14.00 | 12.99 | ↓$1.01 (-7.21%) | 12.81 | 14.21 | 672.02K |
| 2025-05-09 | 14.64 | 14.33 | ↓$0.31 (-2.12%) | 14.01 | 14.74 | 243.32K |
| 2025-05-08 | 15.22 | 14.47 | ↓$0.75 (-4.93%) | 14.38 | 15.72 | 409.27K |
| 2025-05-07 | 16.27 | 15.99 | ↓$0.28 (-1.72%) | 15.80 | 16.72 | 181.49K |
| 2025-05-06 | 15.98 | 16.69 | ↑$0.71 (4.44%) | 15.70 | 17.00 | 278.11K |
| 2025-05-05 | 15.50 | 15.67 | ↑$0.17 (1.10%) | 14.98 | 15.82 | 252.32K |
| 2025-05-02 | 15.47 | 14.98 | ↓$0.49 (-3.17%) | 14.91 | 15.90 | 210.21K |
| 2025-05-01 | 15.50 | 15.24 | ↓$0.26 (-1.68%) | 15.05 | 15.85 | 333.46K |
| 2025-04-30 | 15.83 | 15.99 | ↑$0.16 (1.01%) | 15.22 | 16.21 | 244.11K |
| 2025-04-29 | 17.01 | 16.01 | ↓$1.00 (-5.88%) | 15.95 | 17.25 | 352.40K |
| 2025-04-28 | 17.00 | 17.48 | ↑$0.48 (2.82%) | 16.97 | 17.69 | 234.61K |
| 2025-04-25 | 17.58 | 16.85 | ↓$0.73 (-4.15%) | 16.75 | 17.93 | 245K |
| 2025-04-24 | 17.53 | 18.06 | ↑$0.53 (3.02%) | 17.29 | 18.56 | 330.18K |
| 2025-04-23 | 16.95 | 17.31 | ↑$0.36 (2.15%) | 16.38 | 17.39 | 363.69K |
| 2025-04-22 | 17.98 | 17.13 | ↓$0.85 (-4.73%) | 16.55 | 18.08 | 469.74K |
| 2025-04-21 | 18.90 | 17.87 | ↓$1.03 (-5.45%) | 17.43 | 19.38 | 416.58K |
| 2025-04-17 | 18.59 | 18.08 | ↓$0.51 (-2.74%) | 17.85 | 19.75 | 803.32K |
| 2025-04-16 | 18.71 | 18.91 | ↑$0.20 (1.07%) | 17.88 | 19.35 | 619.45K |
| 2025-04-15 | 17.77 | 18.18 | ↑$0.41 (2.31%) | 17.11 | 18.27 | 289.49K |
| 2025-04-14 | 17.25 | 17.42 | ↑$0.17 (0.99%) | 16.79 | 18.33 | 580.62K |
| 2025-04-11 | 16.98 | 17.12 | ↑$0.14 (0.82%) | 16.53 | 17.30 | 583.67K |
Create an account or log in to view more rows.
$IDR watch for another rejection up here
$IDR Stair stepping nicely
$IDR already bouncing back.
$IDR Bears go home!
$IDR go to the bathroom
come back to green! I like it!
$IDR what V recovery or fake pump
$IDR Same thing
different day
$IDR we need more volume
$IDR Of course
$IDR I need a smoke after this trade