ALPS International Sector Dividend Dogs ETF (IDOG) Historical Stock Data
28.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDOG is down -0.10% a day on average. There have been 10 days where ALPS International Sector Dividend Dogs ETF closed green and 20 days where IDOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 28.60 | 28.74 | ↑$0.14 (0.49%) | 28.56 | 28.74 | 39.22K |
| 2024-12-23 | 28.44 | 28.59 | ↑$0.15 (0.53%) | 28.34 | 28.59 | 72K |
| 2024-12-20 | 28.12 | 28.44 | ↑$0.32 (1.14%) | 28.12 | 28.60 | 44.34K |
| 2024-12-19 | 28.43 | 28.25 | ↓$0.18 (-0.63%) | 28.25 | 28.43 | 29.16K |
| 2024-12-18 | 29.12 | 28.46 | ↓$0.66 (-2.27%) | 28.45 | 29.21 | 33K |
| 2024-12-17 | 29.19 | 29.18 | ↓$0.01 (-0.04%) | 29.16 | 29.28 | 37.20K |
| 2024-12-16 | 29.35 | 29.34 | ↓$0.01 (-0.05%) | 29.30 | 29.45 | 18.08K |
| 2024-12-13 | 29.67 | 29.61 | ↓$0.06 (-0.20%) | 29.51 | 29.67 | 25.89K |
| 2024-12-12 | 29.62 | 29.50 | ↓$0.12 (-0.41%) | 29.50 | 29.70 | 66.12K |
| 2024-12-11 | 29.83 | 29.78 | ↓$0.05 (-0.18%) | 29.66 | 29.83 | 38.76K |
| 2024-12-10 | 30.03 | 29.88 | ↓$0.15 (-0.50%) | 29.76 | 30.03 | 29.52K |
| 2024-12-09 | 30.10 | 30.07 | ↓$0.03 (-0.10%) | 30.04 | 30.26 | 19.16K |
| 2024-12-06 | 29.98 | 29.73 | ↓$0.25 (-0.85%) | 29.68 | 29.98 | 18.38K |
| 2024-12-05 | 29.81 | 29.83 | ↑$0.02 (0.07%) | 29.79 | 29.90 | 18.29K |
| 2024-12-04 | 29.58 | 29.46 | ↓$0.12 (-0.41%) | 29.42 | 29.59 | 18.39K |
| 2024-12-03 | 29.62 | 29.57 | ↓$0.05 (-0.17%) | 29.49 | 29.67 | 29.28K |
| 2024-12-02 | 29.37 | 29.38 | ↑$0.01 (0.03%) | 29.18 | 29.45 | 17.78K |
| 2024-11-29 | 29.31 | 29.45 | ↑$0.14 (0.49%) | 29.29 | 29.52 | 7.80K |
| 2024-11-27 | 29.13 | 29.20 | ↑$0.07 (0.24%) | 29.10 | 29.29 | 16.21K |
| 2024-11-26 | 29.27 | 29.08 | ↓$0.19 (-0.65%) | 29.00 | 29.27 | 14.56K |
| 2024-11-25 | 29.36 | 29.32 | ↓$0.04 (-0.14%) | 29.15 | 29.39 | 36.29K |
| 2024-11-22 | 28.96 | 29.16 | ↑$0.20 (0.69%) | 28.94 | 29.20 | 39.19K |
| 2024-11-21 | 29.14 | 29.12 | ↓$0.02 (-0.07%) | 28.98 | 29.14 | 31.71K |
| 2024-11-20 | 29.14 | 29.11 | ↓$0.03 (-0.10%) | 29.06 | 29.15 | 14.91K |
| 2024-11-19 | 29.15 | 29.28 | ↑$0.13 (0.45%) | 29.12 | 29.40 | 27.77K |
| 2024-11-18 | 29.15 | 29.42 | ↑$0.27 (0.92%) | 29.15 | 29.50 | 14.47K |
| 2024-11-15 | 29.19 | 29.15 | ↓$0.04 (-0.15%) | 29.09 | 29.29 | 154.01K |
| 2024-11-14 | 29.15 | 29.05 | ↓$0.10 (-0.36%) | 29.05 | 29.32 | 20.62K |
| 2024-11-13 | 28.95 | 28.93 | ↓$0.02 (-0.07%) | 28.75 | 29.03 | 20.02K |
| 2024-11-12 | 29.27 | 29.04 | ↓$0.23 (-0.78%) | 28.87 | 29.31 | 37.30K |
Create an account or log in to view more rows.
$IDOG let’s go baby!
$IDOG hold and buy… go green go!!!
$IDOG peak frustration
$IDOG gonna take my L with this one
$IDOG i am trading for a better future!
$IDOG Yolo
$IDOG gets me every time lol
$IDOG low volume today isn’t necessarily a bad thing
$IDOG I don't know shit
but I know I'm holdin till I at least triple up
$IDOG I hate this company.