Invesco S&P International Developed Momentum ETF (IDMO) Historical Stock Data
40.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDMO is down -0.20% a day on average. There have been 16 days where Invesco S&P International Developed Momentum ETF closed green and 14 days where IDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-23 | 40.60 | 40.79 | ↑$0.19 (0.47%) | 40.33 | 40.81 | 251.87K |
| 2024-12-20 | 40.09 | 40.59 | ↑$0.50 (1.25%) | 39.98 | 40.89 | 220.46K |
| 2024-12-19 | 41.37 | 41.11 | ↓$0.26 (-0.63%) | 41.00 | 41.37 | 48.21K |
| 2024-12-18 | 42.25 | 41.08 | ↓$1.17 (-2.77%) | 41.06 | 42.31 | 45.85K |
| 2024-12-17 | 42.50 | 42.16 | ↓$0.34 (-0.80%) | 42.11 | 42.50 | 55.74K |
| 2024-12-16 | 42.66 | 42.49 | ↓$0.17 (-0.40%) | 42.25 | 42.66 | 225.81K |
| 2024-12-13 | 42.56 | 42.66 | ↑$0.10 (0.23%) | 42.14 | 42.66 | 272.01K |
| 2024-12-12 | 42.77 | 42.55 | ↓$0.22 (-0.51%) | 42.51 | 42.90 | 31.36K |
| 2024-12-11 | 42.81 | 42.97 | ↑$0.16 (0.37%) | 42.77 | 43.04 | 117.57K |
| 2024-12-10 | 42.97 | 42.41 | ↓$0.56 (-1.30%) | 42.36 | 42.97 | 57.69K |
| 2024-12-09 | 43.41 | 42.90 | ↓$0.51 (-1.17%) | 42.90 | 43.41 | 76.83K |
| 2024-12-06 | 43.62 | 43.20 | ↓$0.42 (-0.96%) | 43.07 | 43.62 | 50.56K |
| 2024-12-05 | 43.39 | 43.47 | ↑$0.08 (0.18%) | 43.35 | 43.62 | 28.02K |
| 2024-12-04 | 43.25 | 43.29 | ↑$0.04 (0.09%) | 43.18 | 43.34 | 30.70K |
| 2024-12-03 | 43.11 | 43.12 | ↑$0.01 (0.02%) | 43.00 | 43.27 | 69.33K |
| 2024-12-02 | 42.68 | 42.82 | ↑$0.14 (0.33%) | 42.50 | 42.89 | 24.39K |
| 2024-11-29 | 42.17 | 42.45 | ↑$0.28 (0.65%) | 42.03 | 42.50 | 31.63K |
| 2024-11-27 | 41.82 | 41.82 | ↑$0.00 (0.00%) | 41.71 | 41.88 | 34.21K |
| 2024-11-26 | 41.66 | 41.64 | ↓$0.02 (-0.05%) | 41.46 | 41.66 | 22.87K |
| 2024-11-25 | 42.04 | 41.86 | ↓$0.18 (-0.43%) | 41.73 | 42.07 | 83.48K |
| 2024-11-22 | 41.75 | 41.92 | ↑$0.17 (0.41%) | 41.73 | 41.96 | 38.76K |
| 2024-11-21 | 41.53 | 41.69 | ↑$0.16 (0.39%) | 41.32 | 41.82 | 27.47K |
| 2024-11-20 | 41.37 | 41.39 | ↑$0.02 (0.05%) | 41.14 | 41.46 | 122.16K |
| 2024-11-19 | 41.17 | 41.58 | ↑$0.41 (1.00%) | 41.07 | 41.62 | 45.20K |
| 2024-11-18 | 41.33 | 41.42 | ↑$0.09 (0.21%) | 41.10 | 41.51 | 28.02K |
| 2024-11-15 | 41.44 | 41.28 | ↓$0.16 (-0.39%) | 41.18 | 41.48 | 37.39K |
| 2024-11-14 | 41.80 | 41.60 | ↓$0.20 (-0.48%) | 41.55 | 41.83 | 54.92K |
| 2024-11-13 | 41.51 | 41.35 | ↓$0.16 (-0.39%) | 41.28 | 41.54 | 57.27K |
| 2024-11-12 | 41.84 | 41.27 | ↓$0.57 (-1.36%) | 41.25 | 41.90 | 67.15K |
| 2024-11-11 | 42.19 | 42.19 | ↑$0.00 (0.00%) | 42.17 | 42.33 | 110.09K |
Create an account or log in to view more rows.
$IDMO Going up
$IDMO futs ripping
$IDMO I mean ... head and shoulders .....
$IDMO hi hi
$IDMO Don't like that...
$IDMO good place to average up
$IDMO Silly Bears tricks are for kids
$IDMO used to this fuckery!! Not leaving no chance !
$IDMO added more calls on that drop
$IDMO Move up
let's buy