Ideanomics Inc (IDEX) Historical Stock Data
0.14 ↑0.00 (0.00%)
As of July 10, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, IDEX is up 1,373.43% a day on average. There have been 25 days where Ideanomics Inc closed green and 5 days where IDEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.04 | 0.14 | ↑$0.10 (250.00%) | 0.04 | 0.20 | 38.36K |
| 2024-11-19 | 0.05 | 0.07 | ↑$0.02 (40.00%) | 0.05 | 0.20 | 4.61K |
| 2024-11-18 | 0.03 | 0.10 | ↑$0.07 (233.33%) | 0.03 | 0.21 | 11.09K |
| 2024-11-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 272 |
| 2024-11-14 | 0.04 | 0.03 | ↓$0.01 (-25.00%) | 0.02 | 0.20 | 6.80K |
| 2024-11-13 | 0.05 | 0.03 | ↓$0.02 (-35.00%) | 0.03 | 0.20 | 20.29K |
| 2024-11-12 | 0.02 | 0.08 | ↑$0.06 (300.00%) | 0.02 | 0.08 | 4.85K |
| 2024-11-11 | 0.04 | 0.08 | ↑$0.04 (100.00%) | 0.04 | 0.20 | 9.17K |
| 2024-11-08 | 0.10 | 0.15 | ↑$0.05 (50.00%) | 0.08 | 0.15 | 1.87K |
| 2024-11-07 | 0.03 | 0.08 | ↑$0.05 (166.67%) | 0.03 | 0.10 | 2.93K |
| 2024-11-06 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 463 |
| 2024-11-05 | 0.10 | 0.11 | ↑$0.01 (10.00%) | 0.10 | 0.15 | 1.24K |
| 2024-11-04 | 0.01 | 0.10 | ↑$0.09 (733.33%) | 0.01 | 0.10 | 170 |
| 2024-11-01 | 0.10 | 0.08 | ↓$0.02 (-20.00%) | 0.08 | 0.34 | 4.91K |
| 2024-10-31 | 0.00 | 0.10 | ↑$0.10 (8,233.33%) | 0.00 | 0.10 | 3.01K |
| 2024-10-30 | 0.07 | 0.15 | ↑$0.08 (114.29%) | 0.07 | 0.20 | 2.54K |
| 2024-10-28 | 0.05 | 0.20 | ↑$0.15 (300.00%) | 0.05 | 0.35 | 7.37K |
| 2024-10-25 | 0.25 | 0.42 | ↑$0.17 (68.00%) | 0.20 | 0.42 | 12.50K |
| 2024-10-24 | 0.12 | 0.29 | ↑$0.17 (137.50%) | 0.12 | 0.40 | 33.97K |
| 2024-10-22 | 0.17 | 0.20 | ↑$0.03 (17.58%) | 0.11 | 0.32 | 23.78K |
| 2024-10-21 | 0.18 | 0.14 | ↓$0.04 (-22.22%) | 0.12 | 0.27 | 15.85K |
| 2024-10-18 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.00 | 0.10 | 3.33K |
| 2024-10-17 | 0.00 | 0.10 | ↑$0.10 (4,445.45%) | 0.00 | 0.14 | 36.25K |
| 2024-10-16 | 0.08 | 0.20 | ↑$0.12 (150.00%) | 0.08 | 0.27 | 23.94K |
| 2024-10-15 | 0.12 | 0.27 | ↑$0.15 (125.00%) | 0.12 | 0.27 | 42.70K |
| 2024-10-14 | 0.00 | 0.25 | ↑$0.25 (20,725.00%) | 0.00 | 0.25 | 152.46K |
| 2024-10-11 | 0.00 | 0.20 | ↑$0.20 (4,900.00%) | 0.00 | 0.20 | 24.01K |
| 2024-10-10 | 0.15 | 0.12 | ↓$0.03 (-20.00%) | 0.10 | 0.20 | 42.72K |
| 2024-10-09 | 0.10 | 0.14 | ↑$0.04 (40.00%) | 0.09 | 0.18 | 17.49K |
| 2024-10-07 | 0.04 | 0.10 | ↑$0.07 (185.71%) | 0.04 | 0.11 | 4.10K |
Create an account or log in to view more rows.
$IDEX bear trap dude
$IDEX volume = money
$IDEX Move up
let's buy
$IDEX I warned you all fairly you morons.
$IDEX good times
$IDEX wow. The volume is so low today. Unreal
$IDEX what happened
$IDEX don’t be boring today beast
$IDEX buy the dip…smfh
$IDEX when is earnings