Ideanomics Inc (IDEX) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of July 10, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, IDEX is up 492.58% a day on average. There have been 24 days where Ideanomics Inc closed green and 6 days where IDEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.00 | 0.01 | ↑$0.00 (138.10%) | 0.00 | 0.05 | 118.92K |
| 2024-12-13 | 0.01 | 0.00 | ↓$0.00 (-66.67%) | 0.00 | 0.02 | 11.85K |
| 2024-12-12 | 0.01 | 0.01 | ↑$0.00 (11.11%) | 0.00 | 0.01 | 24K |
| 2024-12-10 | 0.01 | 0.01 | ↓$0.00 (-9.09%) | 0.00 | 0.01 | 47.40K |
| 2024-12-06 | 0.07 | 0.02 | ↓$0.05 (-71.14%) | 0.02 | 0.08 | 110.65K |
| 2024-12-04 | 0.01 | 0.20 | ↑$0.20 (3,900.00%) | 0.01 | 0.22 | 15.34K |
| 2024-12-03 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.25 | 6.20K |
| 2024-12-02 | 0.04 | 0.21 | ↑$0.17 (425.00%) | 0.04 | 0.25 | 13.68K |
| 2024-11-29 | 0.20 | 0.30 | ↑$0.10 (50.00%) | 0.20 | 0.30 | 2.04K |
| 2024-11-27 | 0.19 | 0.20 | ↑$0.01 (5.32%) | 0.19 | 0.24 | 16.47K |
| 2024-11-26 | 0.18 | 0.25 | ↑$0.07 (38.50%) | 0.18 | 0.39 | 9.13K |
| 2024-11-25 | 0.10 | 0.20 | ↑$0.10 (100.00%) | 0.10 | 0.32 | 19.09K |
| 2024-11-22 | 0.19 | 0.20 | ↑$0.01 (5.26%) | 0.19 | 0.21 | 12.07K |
| 2024-11-21 | 0.10 | 0.20 | ↑$0.10 (100.00%) | 0.10 | 0.23 | 25.11K |
| 2024-11-20 | 0.04 | 0.14 | ↑$0.10 (250.00%) | 0.04 | 0.20 | 38.36K |
| 2024-11-19 | 0.05 | 0.07 | ↑$0.02 (40.00%) | 0.05 | 0.20 | 4.61K |
| 2024-11-18 | 0.03 | 0.10 | ↑$0.07 (233.33%) | 0.03 | 0.21 | 11.09K |
| 2024-11-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 272 |
| 2024-11-14 | 0.04 | 0.03 | ↓$0.01 (-25.00%) | 0.02 | 0.20 | 6.80K |
| 2024-11-13 | 0.05 | 0.03 | ↓$0.02 (-35.00%) | 0.03 | 0.20 | 20.29K |
| 2024-11-12 | 0.02 | 0.08 | ↑$0.06 (300.00%) | 0.02 | 0.08 | 4.85K |
| 2024-11-11 | 0.04 | 0.08 | ↑$0.04 (100.00%) | 0.04 | 0.20 | 9.17K |
| 2024-11-08 | 0.10 | 0.15 | ↑$0.05 (50.00%) | 0.08 | 0.15 | 1.87K |
| 2024-11-07 | 0.03 | 0.08 | ↑$0.05 (166.67%) | 0.03 | 0.10 | 2.93K |
| 2024-11-06 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 463 |
| 2024-11-05 | 0.10 | 0.11 | ↑$0.01 (10.00%) | 0.10 | 0.15 | 1.24K |
| 2024-11-04 | 0.01 | 0.10 | ↑$0.09 (733.33%) | 0.01 | 0.10 | 170 |
| 2024-11-01 | 0.10 | 0.08 | ↓$0.02 (-20.00%) | 0.08 | 0.34 | 4.91K |
| 2024-10-31 | 0.00 | 0.10 | ↑$0.10 (8,233.33%) | 0.00 | 0.10 | 3.01K |
| 2024-10-30 | 0.07 | 0.15 | ↑$0.08 (114.29%) | 0.07 | 0.20 | 2.54K |
Create an account or log in to view more rows.
$IDEX Starting a small position
$IDEX bear trap dude
$IDEX volume = money
$IDEX Move up
let's buy
$IDEX I warned you all fairly you morons.
$IDEX good times
$IDEX wow. The volume is so low today. Unreal
$IDEX what happened
$IDEX don’t be boring today beast
$IDEX buy the dip…smfh