InterDigital Inc (IDCC) Options

204.17 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

IDCC Max Pain

The max pain for IDCC on March 21st, 2025 is $165.

InterDigital is currently $204.17 which is 23.74% higher than its max pain. According to the max pain theory, InterDigital will likely gravitate lower closer to $165 by March 21st.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

IDCC Max Pain Distribution Chart

Option Chain

The option chain for InterDigital on March 21st.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	137	141.9	0	0	242.15	0.9937	0.0002	-0.0576	0.0073	139.45
70	0	N/A	132	136.9	0	0	226.12	0.9934	0.0002	-0.0562	0.0075	134.45
75	0	N/A	127	131.9	0	0	211.21	0.9932	0.0002	-0.0547	0.0077	129.45
80	102.8	-10.47%	122	126.9	0	8	197.29	0.993	0.0002	-0.0532	0.0079	124.45
85	0	N/A	117	121.9	0	0	184.24	0.9928	0.0002	-0.0517	0.0081	119.45
90	0	N/A	112	116.9	0	0	171.96	0.9927	0.0003	-0.0502	0.0083	114.45
95	0	N/A	107	111.9	0	0	160.37	0.9925	0.0003	-0.0486	0.0085	109.45
100	80.3	-11.69%	102	106.9	0	3	149.39	0.9923	0.0003	-0.0471	0.0086	104.45
105	0	N/A	97	101.9	0	0	138.96	0.9922	0.0003	-0.0455	0.0088	99.45
110	0	N/A	92	96.9	0	0	129.03	0.9921	0.0004	-0.0439	0.0089	94.45
115	0	N/A	87.2	92	0	0	132.32	0.9863	0.0006	-0.069	0.0146	89.6
120	92.36	4.01%	82	86.9	0	23	110.49	0.9918	0.0005	-0.0407	0.0091	84.45
125	87.64	4.15%	77	81.9	0	10	101.8	0.9918	0.0005	-0.0391	0.0092	79.45
130	78.78	2.26%	72.2	77	0	16	105.26	0.9844	0.0009	-0.064	0.0164	74.6
135	38.98	-14.79%	67.2	72	0	6	96.94	0.9837	0.001	-0.0623	0.017	69.6
140	68.5	2.12%	62.5	67	0	43	96.14	0.9759	0.0014	-0.083	0.0239	64.75
145	64.7	2.71%	57.2	62	0	319	81.17	0.9821	0.0012	-0.0589	0.0185	59.6
150	56.25	1.02%	52.5	56.4	0	65	63.04	0.9917	0.0008	-0.031	0.0093	54.45
155	57.5	4.08%	48.6	51.2	0	51	77.41	0.9629	0.0024	-0.0958	0.0343	49.9
160	43.4	-0.38%	43.6	46.4	0	29	72.31	0.9547	0.0031	-0.1046	0.0405	45
165	40.9	0.85%	37.8	41.5	0	43	54.56	0.9731	0.0026	-0.0588	0.0262	39.65
170	42.6	4.13%	33.9	36.6	0	25	61.89	0.9315	0.005	-0.1225	0.0562	35.25
175	41	5.79%	28.8	31.5	0	40	52.37	0.9295	0.006	-0.1085	0.0575	30.15
180	38.55	7.04%	23.6	27.5	0	141	50.44	0.8959	0.0084	-0.1358	0.077	25.55
185	28.15	4.40%	20.1	23.1	0	57	53.04	0.8304	0.0111	-0.1922	0.1078	21.6
190	18.17	1.96%	15.2	19	2	44	55.96	0.7532	0.0132	-0.2481	0.1348	18.17
195	13.4	2.07%	12.2	15.4	0	28	49.38	0.695	0.0166	-0.2427	0.1496	13.8
200	9.4	2.56%	8.7	12.1	1	68	41.15	0.6178	0.0217	-0.2204	0.163	9.4
210	4.55	5.08%	3.8	5.8	1	48	40.3	0.3921	0.0223	-0.2139	0.1642	4.55
220	2.3	8.88%	1.3	4.3	10	162	43.48	0.2241	0.0161	-0.1778	0.1279	2.3
230	1	13.14%	1	3	0	75	55.08	0.1679	0.0107	-0.1877	0.1073	2
240	1.3	18.19%	0.25	2.7	0	39	61.71	0.1199	0.0076	-0.167	0.0855	1.48
250	0.65	22.77%	0	2.5	0	9	69.46	0.0952	0.0057	-0.1587	0.0723	1.25
260	0.7	27.69%	0.15	1	0	6	67.07	0.0504	0.0036	-0.0939	0.0444	0.57
270	1.16	32.81%	0	2.3	0	1	86.56	0.0745	0.0038	-0.1641	0.0602	1.15
280	0.85	37.56%	0	2.25	0	20	94.51	0.0681	0.0033	-0.1672	0.0562	1.12

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	0	2.15	0	0	307.77	-0.0178	0.0003	-0.1801	0.0188	1.08
70	0	N/A	0	2.15	0	0	289.2	-0.0191	0.0004	-0.1793	0.0199	1.08
75	0	N/A	0	2.15	0	0	271.99	-0.0204	0.0004	-0.1783	0.021	1.08
80	0	N/A	0	2.15	0	0	255.95	-0.0217	0.0005	-0.1772	0.0222	1.07
85	0	N/A	0	2.15	0	0	240.92	-0.0232	0.0005	-0.1759	0.0234	1.08
90	0	N/A	0	2.15	0	0	226.78	-0.0247	0.0006	-0.1745	0.0247	1.08
95	0	N/A	0	2.15	0	0	213.41	-0.0263	0.0007	-0.173	0.026	1.07
100	0.2	-50.92%	0	2.15	0	9	200.73	-0.0279	0.0007	-0.1713	0.0274	1.08
105	0.05	-48.55%	0	2.15	0	7	188.66	-0.0297	0.0008	-0.1696	0.0289	1.08
110	1.9	-45.19%	0	2.15	0	4	177.14	-0.0317	0.0009	-0.1677	0.0304	1.08
115	3.14	-42.14%	0	2.15	0	11	166.11	-0.0337	0.0011	-0.1656	0.032	1.08
120	0.8	-40.83%	0	2.15	0	15	155.52	-0.036	0.0012	-0.1634	0.0338	1.08
125	1.1	-38.24%	0	2.15	0	16	145.33	-0.0384	0.0013	-0.1611	0.0356	1.08
130	0.1	-36.28%	0	2.15	0	11	135.49	-0.0411	0.0015	-0.1585	0.0376	1.08
135	1.5	-33.14%	0	2.15	0	28	125.98	-0.044	0.0017	-0.1558	0.0398	1.08
140	0.95	-30.96%	0	2.15	0	40	116.76	-0.0473	0.002	-0.1529	0.0422	1.08
145	1.2	-28.39%	0	2.15	0	6	107.79	-0.051	0.0023	-0.1498	0.0448	1.08
150	0.5	-26.29%	0	2.15	0	19	99.06	-0.0551	0.0026	-0.1463	0.0476	1.07
155	0.5	-23.84%	0	2.2	0	32	91.02	-0.0607	0.0031	-0.145	0.0514	1.1
160	0.45	-21.41%	0	2.3	0	44	83.53	-0.0682	0.0037	-0.1454	0.0562	1.15
165	0.8	-18.79%	0.1	0.55	0	266	57.33	-0.0324	0.003	-0.0549	0.031	0.33
170	0.6	-16.44%	0.2	0.65	63	26	57.33	-0.0551	0.0045	-0.0842	0.0476	0.6
175	0.6	-13.99%	0.4	2.7	0	5	64.19	-0.1103	0.0069	-0.1594	0.0805	1.55
180	1.5	-11.10%	0.4	3.3	0	31	58.96	-0.137	0.0087	-0.1701	0.0937	1.85
185	2.65	-8.09%	0.9	3.9	0	48	55.21	-0.1781	0.0111	-0.1888	0.1114	2.4
190	2.05	-5.94%	1.8	2.85	0	285	45.09	-0.2051	0.0148	-0.1673	0.1215	2.33
195	3.5	-2.78%	2.75	5	0	42	46.19	-0.2955	0.0175	-0.2075	0.1476	3.88
200	6.5	1.14%	5.5	7	0	38	49.13	-0.3957	0.0184	-0.2454	0.1646	6.25
210	7.8	6.68%	9.5	12.6	0	57	46.11	-0.5919	0.0198	-0.2284	0.1658	11.05
220	15	15.10%	16.9	19.8	0	10	47.3	-0.7577	0.0156	-0.1844	0.1333	18.35
230	31.96	28.30%	25.5	28.5	0	2	49.5	-0.8647	0.0104	-0.1301	0.0925	27
240	0	N/A	34.5	38.1	0	0	51.27	-0.9312	0.0068	-0.0782	0.0558	36.3
250	0	N/A	44.2	48	0	0	56.52	-0.9563	0.004	-0.0583	0.0387	46.1
260	0	N/A	53.5	57.9	0	0	93.41	-0.8734	0.0053	-0.2426	0.0884	57.9
270	0	N/A	63.9	67.9	0	0	65.33	-0.9838	0.0015	-0.027	0.0163	65.9
280	0	N/A	73.8	77.8	0	0	111.53	-0.8928	0.0039	-0.257	0.0786	77.8