InterDigital Inc (IDCC) Historical Stock Data
204.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDCC is up 0.31% a day on average. There have been 18 days where InterDigital Inc closed green and 12 days where IDCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-05 | 206.31 | 204.17 | ↓$2.14 (-1.04%) | 201.06 | 206.31 | 284.17K |
| 2025-03-04 | 205.48 | 205.08 | ↓$0.40 (-0.19%) | 200.13 | 207.84 | 367.25K |
| 2025-03-03 | 216.66 | 208.33 | ↓$8.33 (-3.84%) | 206.18 | 216.77 | 464.12K |
| 2025-02-28 | 208.55 | 213.64 | ↑$5.09 (2.44%) | 207.77 | 214.02 | 473.13K |
| 2025-02-27 | 210.48 | 209.91 | ↓$0.57 (-0.27%) | 206.82 | 214.20 | 255.39K |
| 2025-02-26 | 209.04 | 209.59 | ↑$0.55 (0.26%) | 207.67 | 213.34 | 291.42K |
| 2025-02-25 | 209.24 | 209.34 | ↑$0.10 (0.05%) | 205.46 | 210.48 | 292.17K |
| 2025-02-24 | 211.06 | 209.69 | ↓$1.37 (-0.65%) | 207.75 | 213.83 | 372.58K |
| 2025-02-21 | 218.76 | 211.40 | ↓$7.36 (-3.36%) | 210.44 | 218.76 | 315.97K |
| 2025-02-20 | 216.48 | 217.00 | ↑$0.52 (0.24%) | 212.41 | 218.50 | 249.62K |
| 2025-02-19 | 217.00 | 217.28 | ↑$0.28 (0.13%) | 214.03 | 218.20 | 280.71K |
| 2025-02-18 | 214.51 | 217.29 | ↑$2.78 (1.30%) | 212.55 | 217.32 | 376.57K |
| 2025-02-14 | 215.23 | 214.29 | ↓$0.94 (-0.44%) | 211.59 | 216.00 | 411.32K |
| 2025-02-13 | 212.77 | 214.97 | ↑$2.20 (1.03%) | 210.30 | 215.85 | 394.97K |
| 2025-02-12 | 207.00 | 210.14 | ↑$3.14 (1.52%) | 206.06 | 212.00 | 398.23K |
| 2025-02-11 | 206.43 | 207.62 | ↑$1.19 (0.58%) | 204.17 | 209.41 | 479.45K |
| 2025-02-10 | 204.90 | 207.05 | ↑$2.15 (1.05%) | 203.90 | 211.45 | 547.15K |
| 2025-02-07 | 209.13 | 204.39 | ↓$4.74 (-2.27%) | 198.12 | 213.38 | 625.93K |
| 2025-02-06 | 200.00 | 211.79 | ↑$11.79 (5.90%) | 192.00 | 213.37 | 1.01M |
| 2025-02-05 | 185.00 | 182.50 | ↓$2.50 (-1.35%) | 182.27 | 187.36 | 496.44K |
| 2025-02-04 | 182.68 | 184.55 | ↑$1.87 (1.02%) | 182.68 | 187.59 | 276.43K |
| 2025-02-03 | 178.80 | 181.99 | ↑$3.19 (1.78%) | 177.00 | 183.65 | 420.13K |
| 2025-01-31 | 185.01 | 182.98 | ↓$2.03 (-1.10%) | 181.73 | 185.76 | 206.37K |
| 2025-01-30 | 181.85 | 184.76 | ↑$2.91 (1.60%) | 181.14 | 185.53 | 239.61K |
| 2025-01-29 | 181.04 | 180.14 | ↓$0.90 (-0.50%) | 178.43 | 182.90 | 251.53K |
| 2025-01-28 | 178.41 | 181.28 | ↑$2.87 (1.61%) | 177.79 | 182.59 | 177.62K |
| 2025-01-27 | 174.79 | 177.57 | ↑$2.78 (1.59%) | 174.79 | 178.80 | 297.07K |
| 2025-01-24 | 174.94 | 176.87 | ↑$1.93 (1.10%) | 174.56 | 178.15 | 248.90K |
| 2025-01-23 | 171.88 | 174.71 | ↑$2.83 (1.65%) | 171.88 | 177.59 | 382.46K |
| 2025-01-22 | 173.07 | 172.39 | ↓$0.68 (-0.39%) | 169.87 | 173.39 | 263.41K |
Create an account or log in to view more rows.
$IDCC who else excited??
$IDCC Guys when can we expect that 30% drop?
$IDCC doesn’t look good for Monday.
$IDCC lock and load
$IDCC Move up
let's buy
$IDCC Buy Buy Buy
$IDCC buy SHARES
$IDCC Let’s get it
$IDCC To the moon!!
$IDCC get over the hump