IDACORP Inc (IDA) Historical Stock Data
106.98 ↑1.40 (1.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDA is down -0.26% a day on average. There have been 11 days where IDACORP Inc closed green and 19 days where IDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 105.31 | 106.98 | ↑$1.67 (1.59%) | 105.31 | 107.13 | 401.10K |
| 2025-01-13 | 106.62 | 105.58 | ↓$1.04 (-0.98%) | 104.74 | 107.22 | 288.83K |
| 2025-01-10 | 109.55 | 106.51 | ↓$3.04 (-2.77%) | 106.29 | 110.23 | 452.21K |
| 2025-01-08 | 108.81 | 110.43 | ↑$1.62 (1.49%) | 107.68 | 110.44 | 257.60K |
| 2025-01-07 | 107.78 | 109.25 | ↑$1.47 (1.36%) | 107.30 | 109.37 | 348.78K |
| 2025-01-06 | 108.42 | 107.52 | ↓$0.90 (-0.83%) | 107.32 | 109.06 | 293.85K |
| 2025-01-03 | 108.64 | 108.94 | ↑$0.30 (0.28%) | 108.30 | 109.44 | 236.26K |
| 2025-01-02 | 110.03 | 108.49 | ↓$1.54 (-1.40%) | 108.00 | 110.03 | 279.89K |
| 2024-12-31 | 109.43 | 109.28 | ↓$0.15 (-0.14%) | 108.84 | 110.28 | 197.90K |
| 2024-12-30 | 109.07 | 109.49 | ↑$0.42 (0.39%) | 108.43 | 109.91 | 178.30K |
| 2024-12-27 | 109.76 | 109.72 | ↓$0.04 (-0.04%) | 109.08 | 110.29 | 246.09K |
| 2024-12-26 | 109.79 | 110.09 | ↑$0.30 (0.27%) | 108.99 | 110.44 | 156.19K |
| 2024-12-24 | 110.07 | 110.45 | ↑$0.38 (0.35%) | 110.05 | 111.05 | 80.55K |
| 2024-12-23 | 108.81 | 110.12 | ↑$1.31 (1.20%) | 107.39 | 110.40 | 275.13K |
| 2024-12-20 | 108.48 | 108.78 | ↑$0.30 (0.28%) | 108.09 | 109.54 | 858.10K |
| 2024-12-19 | 108.83 | 109.00 | ↑$0.17 (0.16%) | 108.83 | 110.38 | 272.54K |
| 2024-12-18 | 112.06 | 108.79 | ↓$3.27 (-2.92%) | 108.73 | 112.06 | 310.90K |
| 2024-12-17 | 113.35 | 112.12 | ↓$1.23 (-1.09%) | 111.38 | 113.96 | 408.02K |
| 2024-12-16 | 113.43 | 113.41 | ↓$0.02 (-0.02%) | 112.95 | 114.12 | 374.29K |
| 2024-12-13 | 113.02 | 113.06 | ↑$0.04 (0.04%) | 112.00 | 114.10 | 320.51K |
| 2024-12-12 | 113.56 | 113.16 | ↓$0.40 (-0.35%) | 112.70 | 114.58 | 381.47K |
| 2024-12-11 | 113.00 | 112.97 | ↓$0.03 (-0.03%) | 112.69 | 113.75 | 409.78K |
| 2024-12-10 | 113.70 | 112.89 | ↓$0.81 (-0.71%) | 112.42 | 113.77 | 252.70K |
| 2024-12-09 | 114.53 | 113.58 | ↓$0.95 (-0.83%) | 113.38 | 115.00 | 314.28K |
| 2024-12-06 | 115.81 | 115.12 | ↓$0.69 (-0.60%) | 114.65 | 116.21 | 195.14K |
| 2024-12-05 | 116.04 | 115.99 | ↓$0.05 (-0.04%) | 115.79 | 116.67 | 215.66K |
| 2024-12-04 | 116.61 | 116.18 | ↓$0.43 (-0.37%) | 115.73 | 116.72 | 187.35K |
| 2024-12-03 | 117.27 | 116.49 | ↓$0.78 (-0.67%) | 116.47 | 117.89 | 252.72K |
| 2024-12-02 | 118.06 | 116.88 | ↓$1.18 (-1.00%) | 115.88 | 118.39 | 341.18K |
| 2024-11-29 | 118.89 | 118.47 | ↓$0.42 (-0.35%) | 118.28 | 119.25 | 130.16K |
Create an account or log in to view more rows.
$IDA I still don’t wanna buy it
$IDA Going up
$IDA hang tight
ignore fud and buy dips if you can
everyone be okay????
$IDA let’s go baby!
$IDA Holding Pattern
$IDA volume = money
$IDA very normal lol sike
$IDA I would not be a bear now
$IDA Beautiful!! 😀
$IDA Same thing
different day