IDACORP Inc (IDA) Historical Stock Data
116.49 ↓0.39 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IDA is up 0.22% a day on average. There have been 15 days where IDACORP Inc closed green and 15 days where IDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 117.27 | 116.49 | ↓$0.78 (-0.67%) | 116.47 | 117.89 | 252.72K |
| 2024-12-02 | 118.06 | 116.88 | ↓$1.18 (-1.00%) | 115.88 | 118.39 | 341.18K |
| 2024-11-29 | 118.89 | 118.47 | ↓$0.42 (-0.35%) | 118.28 | 119.25 | 130.16K |
| 2024-11-27 | 118.34 | 118.74 | ↑$0.40 (0.34%) | 118.03 | 119.56 | 439.78K |
| 2024-11-26 | 119.28 | 117.89 | ↓$1.39 (-1.17%) | 117.82 | 119.28 | 350.20K |
| 2024-11-25 | 119.36 | 118.96 | ↓$0.40 (-0.34%) | 118.93 | 120.42 | 467.07K |
| 2024-11-22 | 119.25 | 118.91 | ↓$0.34 (-0.29%) | 118.78 | 120.02 | 415.16K |
| 2024-11-21 | 117.84 | 118.80 | ↑$0.96 (0.81%) | 117.77 | 119.21 | 281.75K |
| 2024-11-20 | 117.50 | 117.96 | ↑$0.46 (0.39%) | 117.36 | 118.23 | 260.92K |
| 2024-11-19 | 117.95 | 117.77 | ↓$0.18 (-0.15%) | 116.78 | 117.99 | 426.32K |
| 2024-11-18 | 117.21 | 118.56 | ↑$1.35 (1.15%) | 116.43 | 118.89 | 223.69K |
| 2024-11-15 | 116.98 | 117.19 | ↑$0.21 (0.18%) | 116.60 | 117.66 | 322.51K |
| 2024-11-14 | 117.56 | 116.74 | ↓$0.82 (-0.70%) | 116.64 | 117.84 | 311.63K |
| 2024-11-13 | 118.68 | 117.33 | ↓$1.35 (-1.14%) | 117.00 | 119.65 | 429.93K |
| 2024-11-12 | 117.37 | 118.37 | ↑$1.00 (0.85%) | 117.37 | 119.26 | 528.87K |
| 2024-11-11 | 113.98 | 117.01 | ↑$3.03 (2.66%) | 113.40 | 117.26 | 582.63K |
| 2024-11-08 | 111.47 | 113.83 | ↑$2.36 (2.12%) | 111.17 | 114.24 | 629.36K |
| 2024-11-07 | 111.62 | 111.22 | ↓$0.40 (-0.36%) | 110.44 | 112.00 | 427.21K |
| 2024-11-06 | 109.59 | 111.44 | ↑$1.85 (1.69%) | 108.98 | 112.03 | 509.10K |
| 2024-11-05 | 107.80 | 109.52 | ↑$1.72 (1.60%) | 107.20 | 109.53 | 676.27K |
| 2024-11-04 | 105.60 | 106.94 | ↑$1.34 (1.27%) | 105.22 | 107.01 | 753.46K |
| 2024-11-01 | 107.80 | 105.85 | ↓$1.95 (-1.81%) | 105.75 | 109.47 | 1.24M |
| 2024-10-31 | 100.10 | 103.48 | ↑$3.38 (3.38%) | 100.10 | 104.87 | 522.15K |
| 2024-10-30 | 102.48 | 102.16 | ↓$0.32 (-0.31%) | 101.62 | 102.91 | 268.01K |
| 2024-10-29 | 103.06 | 101.94 | ↓$1.12 (-1.09%) | 101.83 | 103.06 | 201.80K |
| 2024-10-28 | 104.10 | 103.82 | ↓$0.28 (-0.27%) | 103.40 | 104.69 | 225.37K |
| 2024-10-25 | 105.12 | 103.65 | ↓$1.47 (-1.40%) | 103.48 | 105.12 | 168.78K |
| 2024-10-24 | 104.76 | 104.78 | ↑$0.02 (0.02%) | 104.35 | 105.25 | 222.64K |
| 2024-10-23 | 103.97 | 104.98 | ↑$1.01 (0.97%) | 103.88 | 105.03 | 269.85K |
| 2024-10-22 | 103.58 | 103.82 | ↑$0.24 (0.23%) | 103.09 | 104.14 | 245.86K |
Create an account or log in to view more rows.
$IDA let’s go baby!
$IDA Holding Pattern
$IDA volume = money
$IDA very normal lol sike
$IDA I would not be a bear now
$IDA Beautiful!! 😀
$IDA Same thing
different day
$IDA bag holders for life club
$IDA must buyyy
$IDA what time we going green?