International Container Terminal Services Inc (ICT) Historical Stock Data

Historical Data

In the past 30 trading days, ICT is down -0.28% a day on average. There have been 28 days where International Container Terminal Services Inc closed green and 2 days where ICT closed red.

Date	Open	Close	Change	Low	High	Volume
2019-06-07	158.78	158.78	↑$0.00 (0.00%)	158.78	158.78	0
2019-06-06	158.90	158.90	↑$0.00 (0.00%)	158.90	158.90	0
2019-06-05	158.43	158.43	↑$0.00 (0.00%)	158.43	158.43	0
2019-06-04	157.26	157.26	↑$0.00 (0.00%)	157.26	157.26	0
2019-06-03	136.90	134.50	↓$2.40 (-1.75%)	134.00	136.90	3.24M
2019-05-31	156.17	156.17	↑$0.00 (0.00%)	156.17	156.17	0
2019-05-30	154.97	154.97	↑$0.00 (0.00%)	154.97	154.97	0
2019-05-29	154.71	154.71	↑$0.00 (0.00%)	154.71	154.71	0
2019-05-28	155.40	155.40	↑$0.00 (0.00%)	155.40	155.40	0
2019-05-24	154.74	154.74	↑$0.00 (0.00%)	154.74	154.74	0
2019-05-23	154.37	154.37	↑$0.00 (0.00%)	154.37	154.37	0
2019-05-22	155.10	155.10	↑$0.00 (0.00%)	155.10	155.10	0
2019-05-21	155.42	155.42	↑$0.00 (0.00%)	155.42	155.42	0
2019-05-20	139.50	139.50	↑$0.00 (0.00%)	138.00	142.50	1.39M
2019-05-17	153.93	153.93	↑$0.00 (0.00%)	153.93	153.93	0
2019-05-16	154.43	154.43	↑$0.00 (0.00%)	154.43	154.43	0
2019-05-15	155.86	155.86	↑$0.00 (0.00%)	155.86	155.86	0
2019-05-14	156.80	156.80	↑$0.00 (0.00%)	156.80	156.80	0
2019-05-13	157.48	157.48	↑$0.00 (0.00%)	157.48	157.48	0
2019-05-10	157.31	157.31	↑$0.00 (0.00%)	157.31	157.31	0
2019-05-09	156.38	156.38	↑$0.00 (0.00%)	156.38	156.38	0
2019-05-08	156.18	156.18	↑$0.00 (0.00%)	156.18	156.18	0
2019-05-07	155.92	155.92	↑$0.00 (0.00%)	155.92	155.92	0
2019-05-06	137.00	128.00	↓$9.00 (-6.57%)	128.00	137.00	2.26M
2019-05-03	156.87	156.87	↑$0.00 (0.00%)	156.87	156.87	0
2019-05-02	157.61	157.61	↑$0.00 (0.00%)	157.61	157.61	0
2019-05-01	126.50	126.50	↑$0.00 (0.00%)	126.50	126.50	0
2019-04-30	157.47	157.47	↑$0.00 (0.00%)	157.47	157.47	0
2019-04-29	156.88	156.88	↑$0.00 (0.00%)	156.88	156.88	0
2019-04-26	156.02	156.02	↑$0.00 (0.00%)	156.02	156.02	0