iShares Copper and Metals Mining ETF (ICOP) Historical Stock Data

25.82 ↑0.30 (1.18%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ICOP is down -0.30% a day on average. There have been 12 days where iShares Copper and Metals Mining ETF closed green and 18 days where ICOP closed red.

DateOpenCloseChangeLowHighVolume
2025-01-0225.7725.82↑$0.05 (0.19%)25.7125.967.99K
2024-12-3125.4725.52↑$0.05 (0.20%)25.4125.5321.75K
2024-12-3025.6325.52↓$0.11 (-0.43%)25.4325.7715.76K
2024-12-2725.9825.84↓$0.14 (-0.54%)25.8126.0310.44K
2024-12-2626.1026.24↑$0.14 (0.54%)26.1026.2529.41K
2024-12-2425.9726.10↑$0.13 (0.48%)25.9726.168.44K
2024-12-2325.9726.14↑$0.17 (0.64%)25.9626.1626.80K
2024-12-2025.6925.98↑$0.29 (1.14%)25.6926.1525.11K
2024-12-1925.6925.46↓$0.23 (-0.90%)25.4325.767.57K
2024-12-1826.5925.55↓$1.04 (-3.91%)25.5326.5923.02K
2024-12-1726.7026.69↓$0.01 (-0.04%)26.4226.7328.22K
2024-12-1627.6927.37↓$0.32 (-1.16%)27.3327.6911.10K
2024-12-1328.0027.82↓$0.18 (-0.64%)27.6028.0011.28K
2024-12-1228.5428.21↓$0.33 (-1.16%)28.2128.545.97K
2024-12-1128.8028.99↑$0.19 (0.66%)28.7829.016.13K
2024-12-1029.2528.93↓$0.32 (-1.09%)28.8529.259.05K
2024-12-0929.7529.31↓$0.44 (-1.48%)29.2129.7555K
2024-12-0628.7628.24↓$0.52 (-1.81%)28.2028.768.27K
2024-12-0528.7228.75↑$0.03 (0.10%)28.5828.898.88K
2024-12-0428.8228.62↓$0.20 (-0.69%)28.5328.826.27K
2024-12-0328.7928.75↓$0.04 (-0.14%)28.5028.9929.69K
2024-12-0228.4628.40↓$0.07 (-0.23%)28.2528.467.23K
2024-11-2928.2928.55↑$0.26 (0.92%)28.1828.557.45K
2024-11-2728.2128.23↑$0.02 (0.05%)28.1928.456.97K
2024-11-2628.3227.98↓$0.34 (-1.20%)27.9328.3214.27K
2024-11-2528.7028.52↓$0.18 (-0.63%)28.3828.7612.75K
2024-11-2228.6528.62↓$0.03 (-0.11%)28.4428.6514.81K
2024-11-2128.6528.78↑$0.13 (0.45%)28.5828.7818.27K
2024-11-2028.7028.68↓$0.02 (-0.07%)28.5628.7514.40K
2024-11-1928.2428.75↑$0.51 (1.81%)28.2428.7512.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ICOP hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report