iShares Copper and Metals Mining ETF (ICOP) Historical Stock Data
25.82 ↑0.30 (1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICOP is down -0.30% a day on average. There have been 12 days where iShares Copper and Metals Mining ETF closed green and 18 days where ICOP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-02 | 25.77 | 25.82 | ↑$0.05 (0.19%) | 25.71 | 25.96 | 7.99K |
2024-12-31 | 25.47 | 25.52 | ↑$0.05 (0.20%) | 25.41 | 25.53 | 21.75K |
2024-12-30 | 25.63 | 25.52 | ↓$0.11 (-0.43%) | 25.43 | 25.77 | 15.76K |
2024-12-27 | 25.98 | 25.84 | ↓$0.14 (-0.54%) | 25.81 | 26.03 | 10.44K |
2024-12-26 | 26.10 | 26.24 | ↑$0.14 (0.54%) | 26.10 | 26.25 | 29.41K |
2024-12-24 | 25.97 | 26.10 | ↑$0.13 (0.48%) | 25.97 | 26.16 | 8.44K |
2024-12-23 | 25.97 | 26.14 | ↑$0.17 (0.64%) | 25.96 | 26.16 | 26.80K |
2024-12-20 | 25.69 | 25.98 | ↑$0.29 (1.14%) | 25.69 | 26.15 | 25.11K |
2024-12-19 | 25.69 | 25.46 | ↓$0.23 (-0.90%) | 25.43 | 25.76 | 7.57K |
2024-12-18 | 26.59 | 25.55 | ↓$1.04 (-3.91%) | 25.53 | 26.59 | 23.02K |
2024-12-17 | 26.70 | 26.69 | ↓$0.01 (-0.04%) | 26.42 | 26.73 | 28.22K |
2024-12-16 | 27.69 | 27.37 | ↓$0.32 (-1.16%) | 27.33 | 27.69 | 11.10K |
2024-12-13 | 28.00 | 27.82 | ↓$0.18 (-0.64%) | 27.60 | 28.00 | 11.28K |
2024-12-12 | 28.54 | 28.21 | ↓$0.33 (-1.16%) | 28.21 | 28.54 | 5.97K |
2024-12-11 | 28.80 | 28.99 | ↑$0.19 (0.66%) | 28.78 | 29.01 | 6.13K |
2024-12-10 | 29.25 | 28.93 | ↓$0.32 (-1.09%) | 28.85 | 29.25 | 9.05K |
2024-12-09 | 29.75 | 29.31 | ↓$0.44 (-1.48%) | 29.21 | 29.75 | 55K |
2024-12-06 | 28.76 | 28.24 | ↓$0.52 (-1.81%) | 28.20 | 28.76 | 8.27K |
2024-12-05 | 28.72 | 28.75 | ↑$0.03 (0.10%) | 28.58 | 28.89 | 8.88K |
2024-12-04 | 28.82 | 28.62 | ↓$0.20 (-0.69%) | 28.53 | 28.82 | 6.27K |
2024-12-03 | 28.79 | 28.75 | ↓$0.04 (-0.14%) | 28.50 | 28.99 | 29.69K |
2024-12-02 | 28.46 | 28.40 | ↓$0.07 (-0.23%) | 28.25 | 28.46 | 7.23K |
2024-11-29 | 28.29 | 28.55 | ↑$0.26 (0.92%) | 28.18 | 28.55 | 7.45K |
2024-11-27 | 28.21 | 28.23 | ↑$0.02 (0.05%) | 28.19 | 28.45 | 6.97K |
2024-11-26 | 28.32 | 27.98 | ↓$0.34 (-1.20%) | 27.93 | 28.32 | 14.27K |
2024-11-25 | 28.70 | 28.52 | ↓$0.18 (-0.63%) | 28.38 | 28.76 | 12.75K |
2024-11-22 | 28.65 | 28.62 | ↓$0.03 (-0.11%) | 28.44 | 28.65 | 14.81K |
2024-11-21 | 28.65 | 28.78 | ↑$0.13 (0.45%) | 28.58 | 28.78 | 18.27K |
2024-11-20 | 28.70 | 28.68 | ↓$0.02 (-0.07%) | 28.56 | 28.75 | 14.40K |
2024-11-19 | 28.24 | 28.75 | ↑$0.51 (1.81%) | 28.24 | 28.75 | 12.67K |
Create an account or log in to view more rows.
$ICOP what’s next bulls
$ICOP hang tight
ignore fud and buy dips if you can
everyone be okay????
$ICOP the time is near
$ICOP buy buy buy!!
$ICOP recovery hasn’t even started yet.. imo
$ICOP Overpower the algos!
$ICOP upupup!