Investcorp Credit Management BDC Inc (ICMB) Historical Stock Data
3.07 ↑0.00 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICMB is down -0.08% a day on average. There have been 13 days where Investcorp Credit Management BDC Inc closed green and 17 days where ICMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.08 | 3.07 | ↓$0.02 (-0.49%) | 3.05 | 3.14 | 44.76K |
| 2024-11-19 | 3.12 | 3.06 | ↓$0.06 (-1.92%) | 3.03 | 3.12 | 24.82K |
| 2024-11-18 | 3.09 | 3.09 | ↑$0.00 (0.00%) | 3.07 | 3.10 | 39.87K |
| 2024-11-15 | 3.18 | 3.06 | ↓$0.12 (-3.77%) | 3.05 | 3.18 | 67.49K |
| 2024-11-14 | 3.12 | 3.15 | ↑$0.03 (0.96%) | 3.12 | 3.16 | 45.31K |
| 2024-11-13 | 3.05 | 3.14 | ↑$0.09 (2.95%) | 3.03 | 3.14 | 76.94K |
| 2024-11-12 | 2.94 | 2.98 | ↑$0.04 (1.36%) | 2.94 | 2.99 | 14.64K |
| 2024-11-11 | 2.97 | 2.94 | ↓$0.03 (-1.01%) | 2.94 | 3.00 | 36.98K |
| 2024-11-08 | 2.96 | 2.95 | ↓$0.01 (-0.34%) | 2.94 | 3.00 | 30.90K |
| 2024-11-07 | 3.00 | 2.98 | ↓$0.02 (-0.67%) | 2.94 | 3.02 | 75.41K |
| 2024-11-06 | 3.01 | 2.97 | ↓$0.04 (-1.33%) | 2.94 | 3.08 | 54.46K |
| 2024-11-05 | 2.92 | 3.02 | ↑$0.10 (3.42%) | 2.92 | 3.02 | 37.30K |
| 2024-11-04 | 2.95 | 2.93 | ↓$0.02 (-0.68%) | 2.91 | 3.03 | 66.45K |
| 2024-11-01 | 2.96 | 2.96 | ↑$0.00 (0.00%) | 2.96 | 2.99 | 47.57K |
| 2024-10-31 | 3.00 | 2.99 | ↓$0.01 (-0.33%) | 2.96 | 3.00 | 40.42K |
| 2024-10-30 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 2.99 | 3.02 | 17.99K |
| 2024-10-29 | 3.02 | 3.00 | ↓$0.02 (-0.66%) | 3.00 | 3.08 | 58.77K |
| 2024-10-28 | 3.05 | 3.04 | ↓$0.01 (-0.33%) | 3.02 | 3.06 | 44.09K |
| 2024-10-25 | 3.05 | 3.04 | ↓$0.01 (-0.33%) | 3.02 | 3.08 | 14.60K |
| 2024-10-24 | 3.07 | 3.08 | ↑$0.01 (0.32%) | 3.06 | 3.10 | 30.79K |
| 2024-10-23 | 3.11 | 3.09 | ↓$0.02 (-0.64%) | 3.06 | 3.11 | 49.91K |
| 2024-10-22 | 3.10 | 3.11 | ↑$0.01 (0.23%) | 3.10 | 3.13 | 21.65K |
| 2024-10-21 | 3.12 | 3.13 | ↑$0.01 (0.32%) | 3.10 | 3.14 | 23.14K |
| 2024-10-18 | 3.16 | 3.16 | ↑$0.00 (0.13%) | 3.13 | 3.19 | 60.07K |
| 2024-10-17 | 3.16 | 3.17 | ↑$0.01 (0.32%) | 3.16 | 3.25 | 32.94K |
| 2024-10-16 | 3.27 | 3.26 | ↓$0.01 (-0.31%) | 3.15 | 3.27 | 108.31K |
| 2024-10-15 | 3.28 | 3.33 | ↑$0.05 (1.52%) | 3.15 | 3.36 | 229.95K |
| 2024-10-14 | 3.29 | 3.28 | ↓$0.01 (-0.30%) | 3.24 | 3.29 | 97.97K |
| 2024-10-11 | 3.23 | 3.24 | ↑$0.01 (0.16%) | 3.19 | 3.27 | 45.56K |
| 2024-10-10 | 3.22 | 3.19 | ↓$0.02 (-0.78%) | 3.18 | 3.22 | 45.64K |
Create an account or log in to view more rows.
$ICMB Longs will be rewarded handsomely
$ICMB bear trap
$ICMB is it Monday yet???
$ICMB green shoots
$ICMB almost time for the running
$ICMB low volume today isn’t necessarily a bad thing
$ICMB I’m selling y’all have fun bag holding
$ICMB Just buy and hold
$ICMB volume = money
$ICMB no pain no gain