ICL Israel Chemicals Ltd (ICL) Historical Stock Data
4.90 ↑0.29 (6.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICL is up 0.35% a day on average. There have been 21 days where ICL Israel Chemicals Ltd closed green and 9 days where ICL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 4.85 | 4.90 | ↑$0.05 (1.03%) | 4.82 | 4.91 | 1.05M |
| 2024-12-02 | 4.56 | 4.61 | ↑$0.05 (1.10%) | 4.56 | 4.63 | 769.96K |
| 2024-11-29 | 4.54 | 4.58 | ↑$0.04 (0.88%) | 4.52 | 4.59 | 401.80K |
| 2024-11-27 | 4.60 | 4.56 | ↓$0.04 (-0.87%) | 4.54 | 4.61 | 703.47K |
| 2024-11-26 | 4.67 | 4.65 | ↓$0.02 (-0.43%) | 4.62 | 4.68 | 663.02K |
| 2024-11-25 | 4.70 | 4.71 | ↑$0.01 (0.21%) | 4.68 | 4.78 | 1.09M |
| 2024-11-22 | 4.62 | 4.63 | ↑$0.01 (0.22%) | 4.56 | 4.65 | 485.13K |
| 2024-11-21 | 4.46 | 4.62 | ↑$0.16 (3.59%) | 4.46 | 4.62 | 669.22K |
| 2024-11-20 | 4.37 | 4.44 | ↑$0.07 (1.60%) | 4.36 | 4.44 | 476.39K |
| 2024-11-19 | 4.38 | 4.38 | ↑$0.00 (0.00%) | 4.35 | 4.42 | 883.03K |
| 2024-11-18 | 4.43 | 4.51 | ↑$0.08 (1.81%) | 4.41 | 4.54 | 880.05K |
| 2024-11-15 | 4.40 | 4.42 | ↑$0.02 (0.45%) | 4.37 | 4.49 | 836.44K |
| 2024-11-14 | 4.32 | 4.41 | ↑$0.09 (2.08%) | 4.31 | 4.41 | 0.90M |
| 2024-11-13 | 4.28 | 4.30 | ↑$0.02 (0.47%) | 4.26 | 4.39 | 1.04M |
| 2024-11-12 | 4.30 | 4.28 | ↓$0.02 (-0.47%) | 4.23 | 4.33 | 1.25M |
| 2024-11-11 | 4.34 | 4.39 | ↑$0.05 (1.15%) | 4.32 | 4.47 | 2.29M |
| 2024-11-08 | 4.24 | 4.14 | ↓$0.10 (-2.36%) | 4.11 | 4.24 | 647.31K |
| 2024-11-07 | 4.15 | 4.23 | ↑$0.08 (1.93%) | 4.15 | 4.25 | 0.95M |
| 2024-11-06 | 4.35 | 4.27 | ↓$0.08 (-1.73%) | 4.23 | 4.35 | 685.77K |
| 2024-11-05 | 4.35 | 4.32 | ↓$0.03 (-0.69%) | 4.31 | 4.38 | 752.29K |
| 2024-11-04 | 4.42 | 4.44 | ↑$0.02 (0.45%) | 4.40 | 4.50 | 1.38M |
| 2024-11-01 | 4.13 | 4.15 | ↑$0.02 (0.48%) | 4.11 | 4.16 | 310.29K |
| 2024-10-31 | 4.15 | 4.12 | ↓$0.03 (-0.72%) | 4.11 | 4.17 | 404.01K |
| 2024-10-30 | 4.13 | 4.17 | ↑$0.04 (0.97%) | 4.13 | 4.23 | 650.06K |
| 2024-10-29 | 4.09 | 4.11 | ↑$0.02 (0.49%) | 4.05 | 4.13 | 776.93K |
| 2024-10-28 | 4.13 | 4.14 | ↑$0.01 (0.24%) | 4.09 | 4.14 | 634.44K |
| 2024-10-25 | 4.11 | 4.09 | ↓$0.02 (-0.49%) | 4.07 | 4.12 | 467.09K |
| 2024-10-24 | 4.10 | 4.11 | ↑$0.01 (0.24%) | 4.03 | 4.12 | 437.34K |
| 2024-10-23 | 4.08 | 4.10 | ↑$0.02 (0.49%) | 4.07 | 4.13 | 371.06K |
| 2024-10-22 | 4.18 | 4.11 | ↓$0.07 (-1.67%) | 4.11 | 4.18 | 616.54K |
Create an account or log in to view more rows.
$ICL The best investment you can make is an investment in yourself or another person
$ICL oh my!
$ICL Holding Pattern
$ICL hi hi
$ICL Spike it!
$ICL has just been halted from trading.
$ICL love cooking these little bears on here
$ICL so tired of this pos let's fly already
$ICL just added more
$ICL Spike it!