ICL Israel Chemicals Ltd (ICL) Historical Stock Data
6.91 ↑0.07 (1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICL is up 0.45% a day on average. There have been 20 days where ICL Israel Chemicals Ltd closed green and 10 days where ICL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 6.92 | 6.91 | ↓$0.01 (-0.14%) | 6.82 | 6.93 | 408.37K |
| 2025-05-08 | 6.80 | 6.84 | ↑$0.04 (0.59%) | 6.75 | 6.90 | 594.14K |
| 2025-05-07 | 6.85 | 6.85 | ↑$0.00 (0.00%) | 6.81 | 6.91 | 727.97K |
| 2025-05-06 | 6.80 | 6.84 | ↑$0.04 (0.59%) | 6.78 | 6.85 | 761.02K |
| 2025-05-05 | 6.84 | 6.81 | ↓$0.03 (-0.44%) | 6.81 | 6.84 | 409.62K |
| 2025-05-02 | 6.76 | 6.79 | ↑$0.03 (0.44%) | 6.71 | 6.84 | 1.06M |
| 2025-05-01 | 6.64 | 6.69 | ↑$0.05 (0.75%) | 6.64 | 6.79 | 675.58K |
| 2025-04-30 | 6.58 | 6.64 | ↑$0.06 (0.91%) | 6.52 | 6.66 | 594.24K |
| 2025-04-29 | 6.66 | 6.72 | ↑$0.06 (0.90%) | 6.64 | 6.74 | 643.80K |
| 2025-04-28 | 6.74 | 6.73 | ↓$0.01 (-0.15%) | 6.65 | 6.80 | 0.91M |
| 2025-04-25 | 6.67 | 6.74 | ↑$0.07 (1.05%) | 6.66 | 6.74 | 485.06K |
| 2025-04-24 | 6.61 | 6.67 | ↑$0.06 (0.91%) | 6.60 | 6.71 | 775.77K |
| 2025-04-23 | 6.62 | 6.58 | ↓$0.04 (-0.60%) | 6.52 | 6.64 | 713.16K |
| 2025-04-22 | 6.41 | 6.49 | ↑$0.08 (1.25%) | 6.37 | 6.51 | 578.94K |
| 2025-04-21 | 6.36 | 6.36 | ↑$0.00 (0.00%) | 6.29 | 6.39 | 585.50K |
| 2025-04-17 | 6.33 | 6.37 | ↑$0.04 (0.63%) | 6.30 | 6.43 | 447.98K |
| 2025-04-16 | 6.32 | 6.31 | ↓$0.01 (-0.16%) | 6.26 | 6.44 | 0.96M |
| 2025-04-15 | 6.35 | 6.32 | ↓$0.03 (-0.47%) | 6.31 | 6.40 | 444.24K |
| 2025-04-14 | 6.31 | 6.32 | ↑$0.01 (0.16%) | 6.24 | 6.34 | 619.06K |
| 2025-04-11 | 6.08 | 6.28 | ↑$0.20 (3.29%) | 6.03 | 6.37 | 1.16M |
| 2025-04-10 | 5.92 | 5.98 | ↑$0.06 (1.01%) | 5.85 | 6.02 | 869.93K |
| 2025-04-09 | 5.76 | 6.14 | ↑$0.39 (6.69%) | 5.69 | 6.16 | 2.06M |
| 2025-04-08 | 5.89 | 5.66 | ↓$0.23 (-3.90%) | 5.55 | 5.90 | 1.71M |
| 2025-04-07 | 5.48 | 5.53 | ↑$0.05 (0.91%) | 5.43 | 5.72 | 1.56M |
| 2025-04-04 | 5.48 | 5.35 | ↓$0.13 (-2.37%) | 5.21 | 5.50 | 1.27M |
| 2025-04-03 | 5.63 | 5.68 | ↑$0.05 (0.89%) | 5.62 | 5.76 | 723.14K |
| 2025-04-02 | 5.70 | 5.76 | ↑$0.06 (1.05%) | 5.67 | 5.77 | 670.40K |
| 2025-04-01 | 5.77 | 5.76 | ↓$0.01 (-0.17%) | 5.63 | 5.78 | 1.21M |
| 2025-03-31 | 5.59 | 5.69 | ↑$0.10 (1.79%) | 5.58 | 5.70 | 602.80K |
| 2025-03-28 | 5.80 | 5.69 | ↓$0.11 (-1.90%) | 5.67 | 5.82 | 470.62K |
Create an account or log in to view more rows.
$ICL who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ICL might get a sell off today
$ICL i like the stock
$ICL let's gooooooo
$ICL Of course
$ICL Games being played here.
$ICL Bears get cremated today
$ICL The best investment you can make is an investment in yourself or another person
$ICL oh my!
$ICL Holding Pattern