Ichor Holdings Ltd (ICHR) Historical Stock Data
29.80 ↓0.12 (-0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICHR is down -0.63% a day on average. There have been 14 days where Ichor Holdings Ltd closed green and 16 days where ICHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 29.41 | 29.80 | ↑$0.39 (1.33%) | 29.36 | 31.74 | 649.67K |
| 2024-12-19 | 31.12 | 29.92 | ↓$1.20 (-3.86%) | 29.39 | 31.14 | 302.68K |
| 2024-12-18 | 32.24 | 31.23 | ↓$1.01 (-3.13%) | 30.94 | 33.55 | 326.66K |
| 2024-12-17 | 32.51 | 31.73 | ↓$0.78 (-2.40%) | 31.28 | 33.06 | 347.97K |
| 2024-12-16 | 32.24 | 32.54 | ↑$0.30 (0.93%) | 32.06 | 33.04 | 209.15K |
| 2024-12-13 | 33.35 | 32.35 | ↓$1.00 (-3.00%) | 32.23 | 33.76 | 151.67K |
| 2024-12-12 | 33.03 | 33.35 | ↑$0.32 (0.97%) | 32.27 | 33.44 | 130.23K |
| 2024-12-11 | 33.05 | 33.10 | ↑$0.05 (0.15%) | 32.65 | 33.80 | 208.68K |
| 2024-12-10 | 33.40 | 32.57 | ↓$0.83 (-2.49%) | 32.35 | 33.47 | 339.12K |
| 2024-12-09 | 33.43 | 33.27 | ↓$0.16 (-0.48%) | 33.14 | 34.41 | 238.70K |
| 2024-12-06 | 33.23 | 33.33 | ↑$0.10 (0.30%) | 33.09 | 33.60 | 238.35K |
| 2024-12-05 | 34.56 | 32.89 | ↓$1.67 (-4.83%) | 32.76 | 34.56 | 184.36K |
| 2024-12-04 | 36.07 | 34.98 | ↓$1.09 (-3.02%) | 34.63 | 36.48 | 291.32K |
| 2024-12-03 | 35.40 | 35.36 | ↓$0.04 (-0.11%) | 34.87 | 35.63 | 418.79K |
| 2024-12-02 | 33.35 | 35.40 | ↑$2.05 (6.15%) | 33.11 | 35.64 | 321.97K |
| 2024-11-29 | 32.42 | 32.76 | ↑$0.34 (1.05%) | 32.28 | 33.47 | 177.18K |
| 2024-11-27 | 32.70 | 32.16 | ↓$0.54 (-1.65%) | 31.56 | 32.71 | 146.28K |
| 2024-11-26 | 34.32 | 32.63 | ↓$1.69 (-4.92%) | 32.24 | 34.32 | 185.95K |
| 2024-11-25 | 33.68 | 34.37 | ↑$0.69 (2.05%) | 33.68 | 35.39 | 438.62K |
| 2024-11-22 | 32.69 | 33.35 | ↑$0.66 (2.02%) | 32.66 | 33.57 | 234.56K |
| 2024-11-21 | 31.44 | 32.56 | ↑$1.12 (3.56%) | 31.25 | 32.76 | 189.86K |
| 2024-11-20 | 30.43 | 31.10 | ↑$0.67 (2.20%) | 29.15 | 31.21 | 610.19K |
| 2024-11-19 | 30.09 | 30.42 | ↑$0.33 (1.10%) | 29.95 | 30.52 | 119.46K |
| 2024-11-18 | 30.20 | 30.25 | ↑$0.05 (0.17%) | 30.00 | 31.86 | 165.04K |
| 2024-11-15 | 31.34 | 30.22 | ↓$1.12 (-3.57%) | 30.18 | 31.34 | 194.01K |
| 2024-11-14 | 32.50 | 31.83 | ↓$0.67 (-2.06%) | 31.33 | 32.74 | 173.78K |
| 2024-11-13 | 32.65 | 31.84 | ↓$0.81 (-2.48%) | 31.71 | 32.69 | 162.17K |
| 2024-11-12 | 33.04 | 32.61 | ↓$0.43 (-1.30%) | 32.11 | 33.54 | 194.59K |
| 2024-11-11 | 33.77 | 33.07 | ↓$0.70 (-2.07%) | 32.23 | 33.77 | 176.80K |
| 2024-11-08 | 33.52 | 33.68 | ↑$0.16 (0.48%) | 32.79 | 33.92 | 224.19K |
Create an account or log in to view more rows.
$ICHR When they tell me diversifying is for idiots
$ICHR this market love evrry dips let’s see
$ICHR gap it slap it ask it !
$ICHR bear trap
$ICHR here to raid
$ICHR the end is near
$ICHR I love this stonk!
$ICHR in it to win it
$ICHR I already know
tomorrow the bulls going to say "next week" just like every week.
$ICHR shorters eat my shit