Ichor Holdings Ltd (ICHR) Historical Stock Data
33.52 ↓0.99 (-2.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICHR is up 0.11% a day on average. There have been 14 days where Ichor Holdings Ltd closed green and 16 days where ICHR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-21 | 34.98 | 33.52 | ↓$1.46 (-4.17%) | 33.45 | 35.34 | 222.79K |
2025-02-20 | 34.98 | 34.51 | ↓$0.47 (-1.34%) | 33.93 | 35.56 | 223.71K |
2025-02-19 | 33.56 | 35.08 | ↑$1.52 (4.53%) | 33.33 | 35.17 | 328.30K |
2025-02-18 | 31.50 | 33.59 | ↑$2.09 (6.63%) | 31.50 | 33.67 | 385.70K |
2025-02-14 | 32.63 | 31.52 | ↓$1.11 (-3.40%) | 31.33 | 32.71 | 350.79K |
2025-02-13 | 32.10 | 32.91 | ↑$0.81 (2.51%) | 31.78 | 32.94 | 294.76K |
2025-02-12 | 32.70 | 32.00 | ↓$0.70 (-2.14%) | 31.17 | 32.70 | 512.58K |
2025-02-11 | 33.65 | 32.75 | ↓$0.90 (-2.67%) | 32.59 | 34.21 | 333.14K |
2025-02-10 | 32.40 | 34.06 | ↑$1.66 (5.12%) | 32.38 | 34.28 | 405.16K |
2025-02-07 | 32.75 | 32.40 | ↓$0.35 (-1.07%) | 31.94 | 32.95 | 428.31K |
2025-02-06 | 31.89 | 32.50 | ↑$0.61 (1.91%) | 30.90 | 32.59 | 492.03K |
2025-02-05 | 30.12 | 32.28 | ↑$2.16 (7.15%) | 29.94 | 32.36 | 706.48K |
2025-02-04 | 26.98 | 28.21 | ↑$1.23 (4.56%) | 26.98 | 28.29 | 315.73K |
2025-02-03 | 26.50 | 27.02 | ↑$0.52 (1.96%) | 26.19 | 27.48 | 337.48K |
2025-01-31 | 27.64 | 27.46 | ↓$0.18 (-0.65%) | 27.25 | 28.48 | 309.14K |
2025-01-30 | 27.89 | 27.69 | ↓$0.20 (-0.72%) | 27.42 | 28.63 | 238.76K |
2025-01-29 | 27.30 | 27.20 | ↓$0.10 (-0.37%) | 26.80 | 27.64 | 318.19K |
2025-01-28 | 26.77 | 26.92 | ↑$0.15 (0.56%) | 26.48 | 27.61 | 274.28K |
2025-01-27 | 28.43 | 26.81 | ↓$1.62 (-5.70%) | 25.95 | 28.57 | 404.45K |
2025-01-24 | 29.44 | 29.29 | ↓$0.15 (-0.51%) | 28.88 | 29.76 | 246.08K |
2025-01-23 | 29.36 | 29.42 | ↑$0.06 (0.20%) | 28.68 | 29.82 | 341.45K |
2025-01-22 | 30.73 | 29.96 | ↓$0.77 (-2.51%) | 29.79 | 31.56 | 296.32K |
2025-01-21 | 30.95 | 30.64 | ↓$0.31 (-1.00%) | 30.48 | 31.22 | 184.48K |
2025-01-17 | 32.36 | 30.84 | ↓$1.52 (-4.70%) | 30.68 | 32.36 | 234.33K |
2025-01-16 | 31.70 | 31.95 | ↑$0.25 (0.79%) | 31.01 | 33.23 | 216.83K |
2025-01-15 | 31.98 | 30.62 | ↓$1.36 (-4.25%) | 30.43 | 32.48 | 340.34K |
2025-01-14 | 30.75 | 31.00 | ↑$0.25 (0.81%) | 30.04 | 31.02 | 189.30K |
2025-01-13 | 30.00 | 30.56 | ↑$0.56 (1.87%) | 29.64 | 31.14 | 328.07K |
2025-01-10 | 31.94 | 32.00 | ↑$0.06 (0.19%) | 31.29 | 32.13 | 118.98K |
2025-01-08 | 32.82 | 32.68 | ↓$0.14 (-0.43%) | 32.06 | 32.85 | 109.75K |
Create an account or log in to view more rows.
$ICHR Just buy and hold
$ICHR When they tell me diversifying is for idiots
$ICHR this market love evrry dips let’s see
$ICHR gap it slap it ask it !
$ICHR bear trap
$ICHR here to raid
$ICHR the end is near
$ICHR I love this stonk!
$ICHR in it to win it
$ICHR I already know
tomorrow the bulls going to say "next week" just like every week.