Ichor Holdings Ltd (ICHR) Historical Stock Data

33.52 ↓0.99 (-2.87%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ICHR is up 0.11% a day on average. There have been 14 days where Ichor Holdings Ltd closed green and 16 days where ICHR closed red.

DateOpenCloseChangeLowHighVolume
2025-02-2134.9833.52↓$1.46 (-4.17%)33.4535.34222.79K
2025-02-2034.9834.51↓$0.47 (-1.34%)33.9335.56223.71K
2025-02-1933.5635.08↑$1.52 (4.53%)33.3335.17328.30K
2025-02-1831.5033.59↑$2.09 (6.63%)31.5033.67385.70K
2025-02-1432.6331.52↓$1.11 (-3.40%)31.3332.71350.79K
2025-02-1332.1032.91↑$0.81 (2.51%)31.7832.94294.76K
2025-02-1232.7032.00↓$0.70 (-2.14%)31.1732.70512.58K
2025-02-1133.6532.75↓$0.90 (-2.67%)32.5934.21333.14K
2025-02-1032.4034.06↑$1.66 (5.12%)32.3834.28405.16K
2025-02-0732.7532.40↓$0.35 (-1.07%)31.9432.95428.31K
2025-02-0631.8932.50↑$0.61 (1.91%)30.9032.59492.03K
2025-02-0530.1232.28↑$2.16 (7.15%)29.9432.36706.48K
2025-02-0426.9828.21↑$1.23 (4.56%)26.9828.29315.73K
2025-02-0326.5027.02↑$0.52 (1.96%)26.1927.48337.48K
2025-01-3127.6427.46↓$0.18 (-0.65%)27.2528.48309.14K
2025-01-3027.8927.69↓$0.20 (-0.72%)27.4228.63238.76K
2025-01-2927.3027.20↓$0.10 (-0.37%)26.8027.64318.19K
2025-01-2826.7726.92↑$0.15 (0.56%)26.4827.61274.28K
2025-01-2728.4326.81↓$1.62 (-5.70%)25.9528.57404.45K
2025-01-2429.4429.29↓$0.15 (-0.51%)28.8829.76246.08K
2025-01-2329.3629.42↑$0.06 (0.20%)28.6829.82341.45K
2025-01-2230.7329.96↓$0.77 (-2.51%)29.7931.56296.32K
2025-01-2130.9530.64↓$0.31 (-1.00%)30.4831.22184.48K
2025-01-1732.3630.84↓$1.52 (-4.70%)30.6832.36234.33K
2025-01-1631.7031.95↑$0.25 (0.79%)31.0133.23216.83K
2025-01-1531.9830.62↓$1.36 (-4.25%)30.4332.48340.34K
2025-01-1430.7531.00↑$0.25 (0.81%)30.0431.02189.30K
2025-01-1330.0030.56↑$0.56 (1.87%)29.6431.14328.07K
2025-01-1031.9432.00↑$0.06 (0.19%)31.2932.13118.98K
2025-01-0832.8232.68↓$0.14 (-0.43%)32.0632.85109.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ICHR When they tell me diversifying is for idiots

0 Like Report
ufcandstocks41

$ICHR I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report