Ichor Holdings Ltd (ICHR) Historical Stock Data
23.71 ↑0.24 (1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICHR is up 0.82% a day on average. There have been 18 days where Ichor Holdings Ltd closed green and 12 days where ICHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 23.81 | 23.71 | ↓$0.10 (-0.42%) | 23.34 | 24.12 | 359.20K |
| 2025-07-09 | 23.01 | 23.47 | ↑$0.46 (2.00%) | 22.81 | 23.69 | 405.64K |
| 2025-07-08 | 22.01 | 23.08 | ↑$1.07 (4.86%) | 22.01 | 23.54 | 441.27K |
| 2025-07-07 | 22.49 | 21.85 | ↓$0.64 (-2.85%) | 21.80 | 23.08 | 400.35K |
| 2025-07-03 | 22.50 | 22.72 | ↑$0.22 (0.98%) | 22.35 | 22.99 | 238.15K |
| 2025-07-02 | 20.86 | 22.31 | ↑$1.45 (6.95%) | 20.82 | 22.51 | 483.84K |
| 2025-07-01 | 19.33 | 21.08 | ↑$1.75 (9.05%) | 19.11 | 21.60 | 601.55K |
| 2025-06-30 | 19.70 | 19.64 | ↓$0.06 (-0.30%) | 19.41 | 20.21 | 469.89K |
| 2025-06-27 | 19.28 | 19.51 | ↑$0.23 (1.19%) | 19.19 | 19.79 | 789.91K |
| 2025-06-26 | 18.96 | 19.22 | ↑$0.26 (1.37%) | 18.68 | 19.62 | 314.12K |
| 2025-06-25 | 19.37 | 18.82 | ↓$0.55 (-2.84%) | 18.72 | 19.37 | 423.03K |
| 2025-06-24 | 17.58 | 19.11 | ↑$1.53 (8.70%) | 17.58 | 19.12 | 499.24K |
| 2025-06-23 | 17.17 | 17.21 | ↑$0.04 (0.23%) | 16.94 | 17.73 | 529.93K |
| 2025-06-20 | 17.76 | 17.21 | ↓$0.55 (-3.10%) | 16.95 | 17.86 | 544.12K |
| 2025-06-18 | 17.40 | 17.46 | ↑$0.06 (0.34%) | 17.22 | 17.71 | 272.04K |
| 2025-06-17 | 17.72 | 17.40 | ↓$0.32 (-1.81%) | 17.37 | 18.05 | 301.31K |
| 2025-06-16 | 17.87 | 17.88 | ↑$0.01 (0.06%) | 17.64 | 18.32 | 331.17K |
| 2025-06-13 | 18.18 | 17.60 | ↓$0.58 (-3.19%) | 17.58 | 18.52 | 256.23K |
| 2025-06-12 | 18.77 | 18.80 | ↑$0.03 (0.16%) | 18.65 | 19.34 | 266.53K |
| 2025-06-11 | 19.40 | 19.13 | ↓$0.27 (-1.39%) | 18.89 | 19.74 | 462.90K |
| 2025-06-10 | 18.88 | 19.24 | ↑$0.36 (1.91%) | 18.67 | 19.26 | 533.88K |
| 2025-06-09 | 18.45 | 18.62 | ↑$0.17 (0.92%) | 18.45 | 19.44 | 416.68K |
| 2025-06-06 | 17.95 | 18.04 | ↑$0.09 (0.50%) | 17.68 | 18.46 | 352.29K |
| 2025-06-05 | 17.72 | 17.57 | ↓$0.15 (-0.85%) | 17.48 | 18.16 | 302.25K |
| 2025-06-04 | 17.55 | 17.64 | ↑$0.09 (0.51%) | 17.38 | 18.17 | 425.20K |
| 2025-06-03 | 16.21 | 17.40 | ↑$1.19 (7.34%) | 15.94 | 17.43 | 1.28M |
| 2025-06-02 | 15.75 | 16.07 | ↑$0.32 (2.03%) | 15.33 | 16.12 | 729.78K |
| 2025-05-30 | 16.09 | 15.78 | ↓$0.31 (-1.93%) | 15.47 | 16.11 | 605.42K |
| 2025-05-29 | 16.85 | 16.31 | ↓$0.54 (-3.20%) | 16.18 | 17.06 | 441.95K |
| 2025-05-28 | 16.77 | 16.31 | ↓$0.46 (-2.74%) | 16.27 | 17.06 | 567.57K |
Create an account or log in to view more rows.
$ICHR Love this stock.
Light taps
$ICHR we just getting started
$ICHR Just buy and hold
$ICHR When they tell me diversifying is for idiots
$ICHR this market love evrry dips let’s see
$ICHR gap it slap it ask it !
$ICHR bear trap
$ICHR here to raid
$ICHR the end is near
$ICHR I love this stonk!