Independence Contract Drilling Inc (ICD) Historical Stock Data
0.39 ↑0.00 (0.00%)
As of August 28, 2024, 2:50pm EST.
Historical Data
In the past 30 trading days, ICD is down -4.38% a day on average. There have been 11 days where Independence Contract Drilling Inc closed green and 19 days where ICD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-08-29 | 0.49 | 0.39 | ↓$0.10 (-20.25%) | 0.35 | 0.65 | 809.48K |
2024-08-28 | 0.65 | 0.59 | ↓$0.06 (-9.88%) | 0.58 | 0.65 | 317.48K |
2024-08-27 | 0.68 | 0.65 | ↓$0.03 (-3.82%) | 0.65 | 0.68 | 56.70K |
2024-08-26 | 0.70 | 0.65 | ↓$0.05 (-7.14%) | 0.64 | 0.75 | 166.30K |
2024-08-23 | 0.74 | 0.70 | ↓$0.03 (-4.65%) | 0.70 | 0.74 | 26.54K |
2024-08-21 | 0.80 | 0.73 | ↓$0.07 (-9.19%) | 0.73 | 0.80 | 59.36K |
2024-08-20 | 0.69 | 0.71 | ↑$0.03 (3.93%) | 0.67 | 0.75 | 80.74K |
2024-08-19 | 0.61 | 0.65 | ↑$0.04 (6.61%) | 0.60 | 0.66 | 119.37K |
2024-08-16 | 0.61 | 0.59 | ↓$0.02 (-2.95%) | 0.59 | 0.66 | 27.23K |
2024-08-15 | 0.64 | 0.60 | ↓$0.04 (-6.23%) | 0.60 | 0.69 | 44.80K |
2024-08-14 | 0.70 | 0.61 | ↓$0.09 (-12.86%) | 0.59 | 0.71 | 137.10K |
2024-08-13 | 0.64 | 0.67 | ↑$0.03 (4.53%) | 0.64 | 0.70 | 111.74K |
2024-08-12 | 0.54 | 0.61 | ↑$0.07 (13.91%) | 0.52 | 0.67 | 193.30K |
2024-08-09 | 0.52 | 0.50 | ↓$0.02 (-3.15%) | 0.50 | 0.60 | 135.49K |
2024-08-08 | 0.73 | 0.51 | ↓$0.22 (-30.08%) | 0.51 | 0.80 | 313.97K |
2024-08-07 | 1.16 | 0.73 | ↓$0.43 (-37.07%) | 0.72 | 1.16 | 367.17K |
2024-08-06 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.20 | 1.27 | 79.74K |
2024-08-05 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.20 | 1.25 | 65.24K |
2024-08-02 | 1.42 | 1.28 | ↓$0.14 (-9.86%) | 1.24 | 1.42 | 83.42K |
2024-08-01 | 1.38 | 1.42 | ↑$0.04 (2.90%) | 1.38 | 1.43 | 24K |
2024-07-31 | 1.42 | 1.42 | ↑$0.00 (0.00%) | 1.35 | 1.45 | 63.84K |
2024-07-30 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.39 | 1.47 | 36.24K |
2024-07-29 | 1.45 | 1.39 | ↓$0.06 (-4.14%) | 1.35 | 1.45 | 22.35K |
2024-07-26 | 1.35 | 1.42 | ↑$0.07 (5.33%) | 1.35 | 1.43 | 32.11K |
2024-07-25 | 1.39 | 1.36 | ↓$0.03 (-2.16%) | 1.36 | 1.40 | 36.77K |
2024-07-24 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.37 | 1.42 | 21.90K |
2024-07-23 | 1.44 | 1.40 | ↓$0.04 (-3.13%) | 1.38 | 1.44 | 18.56K |
2024-07-22 | 1.39 | 1.41 | ↑$0.02 (1.44%) | 1.36 | 1.42 | 28.28K |
2024-07-19 | 1.43 | 1.37 | ↓$0.06 (-4.20%) | 1.36 | 1.47 | 55.44K |
2024-07-18 | 1.40 | 1.43 | ↑$0.03 (2.14%) | 1.35 | 1.46 | 35.11K |
Create an account or log in to view more rows.
$ICD has just been halted from trading.
$ICD good support.....
$ICD take what we can get
$ICD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$ICD time to make a big run Monday morning. Let's get it! ????????????????????????????
$ICD what time we going green?
$ICD here to raid
$ICD about to pop IMHO
$ICD swing puts
$ICD might get a sell off today