Independence Contract Drilling Inc (ICD) Historical Stock Data

0.39 ↑0.00 (0.00%)
As of August 28, 2024, 2:50pm EST.

Historical Data

In the past 30 trading days, ICD is down -4.38% a day on average. There have been 11 days where Independence Contract Drilling Inc closed green and 19 days where ICD closed red.

DateOpenCloseChangeLowHighVolume
2024-08-290.490.39↓$0.10 (-20.25%)0.350.65809.48K
2024-08-280.650.59↓$0.06 (-9.88%)0.580.65317.48K
2024-08-270.680.65↓$0.03 (-3.82%)0.650.6856.70K
2024-08-260.700.65↓$0.05 (-7.14%)0.640.75166.30K
2024-08-230.740.70↓$0.03 (-4.65%)0.700.7426.54K
2024-08-210.800.73↓$0.07 (-9.19%)0.730.8059.36K
2024-08-200.690.71↑$0.03 (3.93%)0.670.7580.74K
2024-08-190.610.65↑$0.04 (6.61%)0.600.66119.37K
2024-08-160.610.59↓$0.02 (-2.95%)0.590.6627.23K
2024-08-150.640.60↓$0.04 (-6.23%)0.600.6944.80K
2024-08-140.700.61↓$0.09 (-12.86%)0.590.71137.10K
2024-08-130.640.67↑$0.03 (4.53%)0.640.70111.74K
2024-08-120.540.61↑$0.07 (13.91%)0.520.67193.30K
2024-08-090.520.50↓$0.02 (-3.15%)0.500.60135.49K
2024-08-080.730.51↓$0.22 (-30.08%)0.510.80313.97K
2024-08-071.160.73↓$0.43 (-37.07%)0.721.16367.17K
2024-08-061.231.21↓$0.02 (-1.63%)1.201.2779.74K
2024-08-051.221.22↑$0.00 (0.00%)1.201.2565.24K
2024-08-021.421.28↓$0.14 (-9.86%)1.241.4283.42K
2024-08-011.381.42↑$0.04 (2.90%)1.381.4324K
2024-07-311.421.42↑$0.00 (0.00%)1.351.4563.84K
2024-07-301.401.43↑$0.03 (2.14%)1.391.4736.24K
2024-07-291.451.39↓$0.06 (-4.14%)1.351.4522.35K
2024-07-261.351.42↑$0.07 (5.33%)1.351.4332.11K
2024-07-251.391.36↓$0.03 (-2.16%)1.361.4036.77K
2024-07-241.421.39↓$0.03 (-2.11%)1.371.4221.90K
2024-07-231.441.40↓$0.04 (-3.13%)1.381.4418.56K
2024-07-221.391.41↑$0.02 (1.44%)1.361.4228.28K
2024-07-191.431.37↓$0.06 (-4.20%)1.361.4755.44K
2024-07-181.401.43↑$0.03 (2.14%)1.351.4635.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$ICD good support.....

0 Like Report
graffititrain

$ICD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
breakthisgrip

$ICD time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report