iCoreConnect Inc. Common stock (ICCT) Historical Stock Data
0.17 ↓0.01 (-5.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICCT is down -1.41% a day on average. There have been 13 days where iCoreConnect Inc. Common stock closed green and 17 days where ICCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.18 | 0.17 | ↓$0.01 (-3.33%) | 0.17 | 0.19 | 2.20M |
| 2024-11-19 | 0.17 | 0.18 | ↑$0.02 (9.82%) | 0.17 | 0.20 | 7.56M |
| 2024-11-18 | 0.16 | 0.17 | ↑$0.01 (6.17%) | 0.16 | 0.17 | 1.07M |
| 2024-11-15 | 0.17 | 0.16 | ↓$0.01 (-7.93%) | 0.16 | 0.17 | 1.33M |
| 2024-11-14 | 0.17 | 0.18 | ↑$0.00 (2.94%) | 0.17 | 0.19 | 1.93M |
| 2024-11-13 | 0.17 | 0.17 | ↑$0.00 (1.82%) | 0.16 | 0.17 | 561.46K |
| 2024-11-12 | 0.17 | 0.17 | ↓$0.00 (-0.60%) | 0.16 | 0.17 | 1.27M |
| 2024-11-11 | 0.18 | 0.17 | ↓$0.01 (-5.44%) | 0.17 | 0.18 | 0.91M |
| 2024-11-08 | 0.18 | 0.18 | ↓$0.00 (-1.64%) | 0.17 | 0.19 | 1.35M |
| 2024-11-07 | 0.19 | 0.19 | ↑$0.00 (0.48%) | 0.18 | 0.20 | 3.51M |
| 2024-11-06 | 0.17 | 0.19 | ↑$0.02 (9.49%) | 0.17 | 0.19 | 3.62M |
| 2024-11-05 | 0.18 | 0.18 | ↓$0.00 (-0.92%) | 0.17 | 0.19 | 1.46M |
| 2024-11-04 | 0.18 | 0.18 | ↑$0.01 (4.18%) | 0.16 | 0.20 | 3.06M |
| 2024-11-01 | 0.17 | 0.19 | ↑$0.02 (9.24%) | 0.17 | 0.41 | 94.97M |
| 2024-10-31 | 0.24 | 0.16 | ↓$0.08 (-34.43%) | 0.15 | 0.24 | 1.06M |
| 2024-10-30 | 0.23 | 0.24 | ↑$0.01 (6.35%) | 0.22 | 0.26 | 284.70K |
| 2024-10-29 | 0.24 | 0.23 | ↓$0.01 (-4.79%) | 0.22 | 0.26 | 242.64K |
| 2024-10-28 | 0.26 | 0.25 | ↓$0.01 (-5.61%) | 0.24 | 0.27 | 204.93K |
| 2024-10-25 | 0.29 | 0.26 | ↓$0.02 (-7.44%) | 0.26 | 0.29 | 249.93K |
| 2024-10-24 | 0.29 | 0.28 | ↓$0.00 (-0.73%) | 0.27 | 0.29 | 81.54K |
| 2024-10-23 | 0.30 | 0.29 | ↓$0.01 (-4.87%) | 0.26 | 0.31 | 162.14K |
| 2024-10-22 | 0.29 | 0.29 | ↓$0.00 (-0.34%) | 0.28 | 0.31 | 586.38K |
| 2024-10-21 | 0.37 | 0.28 | ↓$0.09 (-24.12%) | 0.25 | 0.37 | 715.23K |
| 2024-10-18 | 0.35 | 0.37 | ↑$0.02 (5.23%) | 0.35 | 0.37 | 70.40K |
| 2024-10-17 | 0.36 | 0.36 | ↓$0.00 (-1.13%) | 0.35 | 0.36 | 62.20K |
| 2024-10-16 | 0.36 | 0.36 | ↑$0.01 (1.39%) | 0.34 | 0.37 | 98.26K |
| 2024-10-15 | 0.37 | 0.36 | ↓$0.01 (-1.56%) | 0.36 | 0.37 | 126.27K |
| 2024-10-14 | 0.36 | 0.37 | ↑$0.01 (2.76%) | 0.35 | 0.38 | 141.88K |
| 2024-10-11 | 0.37 | 0.37 | ↓$0.00 (-1.05%) | 0.35 | 0.38 | 388.87K |
| 2024-10-10 | 0.36 | 0.37 | ↑$0.01 (3.75%) | 0.36 | 0.38 | 190.82K |
Create an account or log in to view more rows.
$ICCT holdddd it tight yall
$ICCT love cooking these little bears on here
$ICCT very normal lol sike
$ICCT Nothing but time to wait
$ICCT hows short doing? Keep short pls
we need your money.
$ICCT ugh oh
we heatin back up
$ICCT Hedgies
we aren't going anywhere!
$ICCT we finna be at the top yo
$ICCT we’re fucked tomorrow boys
$ICCT why spike ?