ICC Holdings Inc (ICCH) Historical Stock Data
23.86 ↑0.51 (2.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICCH is up 0.08% a day on average. There have been 22 days where ICC Holdings Inc closed green and 8 days where ICCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.23 | 23.86 | ↑$0.63 (2.71%) | 23.23 | 23.96 | 67.30K |
| 2024-12-19 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.35 | 1.65K |
| 2024-12-18 | 23.29 | 23.23 | ↓$0.06 (-0.26%) | 23.23 | 23.32 | 0.93K |
| 2024-12-17 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.32 | 23.32 | 554 |
| 2024-12-16 | 23.29 | 23.35 | ↑$0.06 (0.26%) | 23.21 | 23.35 | 14.75K |
| 2024-12-13 | 23.24 | 23.30 | ↑$0.06 (0.26%) | 23.23 | 23.30 | 10.31K |
| 2024-12-12 | 23.23 | 23.30 | ↑$0.07 (0.30%) | 23.22 | 23.30 | 5.15K |
| 2024-12-11 | 23.22 | 23.22 | ↑$0.00 (0.00%) | 23.22 | 23.22 | 771 |
| 2024-12-10 | 23.22 | 23.22 | ↑$0.00 (0.00%) | 23.22 | 23.22 | 1.06K |
| 2024-12-09 | 23.18 | 23.16 | ↓$0.02 (-0.10%) | 23.16 | 23.21 | 2.86K |
| 2024-12-06 | 23.12 | 23.17 | ↑$0.05 (0.22%) | 23.12 | 23.17 | 3.46K |
| 2024-12-05 | 23.14 | 23.17 | ↑$0.04 (0.15%) | 23.14 | 23.17 | 2.73K |
| 2024-12-04 | 23.18 | 23.11 | ↓$0.07 (-0.30%) | 23.11 | 23.18 | 8.21K |
| 2024-12-03 | 23.10 | 23.11 | ↑$0.01 (0.04%) | 23.07 | 23.15 | 3.20K |
| 2024-12-02 | 23.20 | 23.15 | ↓$0.05 (-0.22%) | 23.05 | 23.20 | 7.01K |
| 2024-11-29 | 23.22 | 23.22 | ↑$0.00 (0.00%) | 23.22 | 23.22 | 455 |
| 2024-11-27 | 23.25 | 22.95 | ↓$0.30 (-1.29%) | 22.95 | 23.25 | 16.47K |
| 2024-11-26 | 23.23 | 23.25 | ↑$0.02 (0.06%) | 23.10 | 23.25 | 7.34K |
| 2024-11-25 | 23.23 | 23.10 | ↓$0.13 (-0.54%) | 23.10 | 23.23 | 0.96K |
| 2024-11-22 | 23.15 | 23.24 | ↑$0.09 (0.39%) | 23.15 | 23.24 | 823 |
| 2024-11-21 | 23.11 | 23.07 | ↓$0.04 (-0.17%) | 23.07 | 23.11 | 20.15K |
| 2024-11-20 | 23.15 | 23.05 | ↓$0.10 (-0.43%) | 23.05 | 23.15 | 2.75K |
| 2024-11-19 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 88 |
| 2024-11-18 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 277 |
| 2024-11-15 | 23.03 | 23.03 | ↑$0.00 (0.00%) | 23.03 | 23.03 | 532 |
| 2024-11-13 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 16 |
| 2024-11-12 | 23.00 | 23.05 | ↑$0.05 (0.22%) | 23.00 | 23.10 | 6.22K |
| 2024-11-11 | 23.03 | 23.05 | ↑$0.02 (0.09%) | 23.03 | 23.05 | 1.25K |
| 2024-11-08 | 23.00 | 23.13 | ↑$0.13 (0.57%) | 23.00 | 23.13 | 4.31K |
| 2024-11-07 | 23.00 | 23.10 | ↑$0.10 (0.43%) | 22.95 | 23.10 | 12.57K |
Create an account or log in to view more rows.
$ICCH rocket fuel tanks are full. Gonna shoot to the stars
$ICCH every dip gets bought up.
$ICCH breaking out of this wedge sooner than later
$ICCH lock and load
$ICCH has just been halted from trading.
$ICCH money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ICCH we had no volume for days before the last big rip
$ICCH flow comin
$ICCH what a horse shit show!
$ICCH CHUG CHUG CHUG