ICC Holdings Inc (ICCH) Historical Stock Data
23.05 ↓0.05 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICCH is up 0.05% a day on average. There have been 26 days where ICC Holdings Inc closed green and 4 days where ICCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.15 | 23.05 | ↓$0.10 (-0.43%) | 23.05 | 23.15 | 2.75K |
| 2024-11-19 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 88 |
| 2024-11-18 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 277 |
| 2024-11-15 | 23.03 | 23.03 | ↑$0.00 (0.00%) | 23.03 | 23.03 | 532 |
| 2024-11-13 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 16 |
| 2024-11-12 | 23.00 | 23.05 | ↑$0.05 (0.22%) | 23.00 | 23.10 | 6.22K |
| 2024-11-11 | 23.03 | 23.05 | ↑$0.02 (0.09%) | 23.03 | 23.05 | 1.25K |
| 2024-11-08 | 23.00 | 23.13 | ↑$0.13 (0.57%) | 23.00 | 23.13 | 4.31K |
| 2024-11-07 | 23.00 | 23.10 | ↑$0.10 (0.43%) | 22.95 | 23.10 | 12.57K |
| 2024-11-06 | 23.00 | 23.05 | ↑$0.05 (0.22%) | 22.95 | 23.09 | 7.36K |
| 2024-11-05 | 23.05 | 23.19 | ↑$0.14 (0.61%) | 22.91 | 23.24 | 2.79K |
| 2024-11-04 | 23.10 | 23.00 | ↓$0.10 (-0.43%) | 23.00 | 23.10 | 2.04K |
| 2024-10-28 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 59 |
| 2024-10-25 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 257 |
| 2024-10-24 | 23.39 | 23.39 | ↑$0.00 (0.00%) | 23.39 | 23.39 | 157 |
| 2024-10-23 | 23.01 | 23.01 | ↑$0.00 (0.00%) | 23.01 | 23.01 | 280 |
| 2024-10-22 | 23.01 | 23.01 | ↑$0.00 (0.00%) | 23.01 | 23.01 | 366 |
| 2024-10-21 | 23.20 | 23.20 | ↑$0.00 (0.00%) | 23.20 | 23.20 | 2.63K |
| 2024-10-18 | 23.22 | 23.22 | ↑$0.00 (0.00%) | 23.22 | 23.22 | 260 |
| 2024-10-17 | 23.20 | 23.20 | ↑$0.00 (0.00%) | 23.20 | 23.20 | 4.03K |
| 2024-10-16 | 23.25 | 23.25 | ↑$0.00 (0.00%) | 23.25 | 23.25 | 493 |
| 2024-10-15 | 22.97 | 22.98 | ↑$0.01 (0.04%) | 22.96 | 23.00 | 4.33K |
| 2024-10-10 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 22.94 | 29 |
| 2024-10-09 | 22.99 | 22.94 | ↓$0.05 (-0.22%) | 22.94 | 22.99 | 5.13K |
| 2024-10-08 | 22.98 | 22.99 | ↑$0.01 (0.06%) | 22.98 | 22.99 | 4.06K |
| 2024-10-07 | 23.00 | 22.89 | ↓$0.11 (-0.48%) | 22.89 | 23.00 | 2.58K |
| 2024-10-04 | 23.01 | 23.02 | ↑$0.01 (0.05%) | 22.97 | 23.05 | 8.89K |
| 2024-10-03 | 23.01 | 23.01 | ↑$0.00 (0.00%) | 23.01 | 23.01 | 158 |
| 2024-10-02 | 22.88 | 22.96 | ↑$0.09 (0.37%) | 22.88 | 23.01 | 15.22K |
| 2024-10-01 | 22.86 | 22.96 | ↑$0.10 (0.45%) | 22.57 | 22.96 | 1.52K |
Create an account or log in to view more rows.
$ICCH rocket fuel tanks are full. Gonna shoot to the stars
$ICCH every dip gets bought up.
$ICCH breaking out of this wedge sooner than later
$ICCH lock and load
$ICCH has just been halted from trading.
$ICCH money comes and goes but your story stays with you the rest of your life. Apes for life ??
$ICCH we had no volume for days before the last big rip
$ICCH flow comin
$ICCH what a horse shit show!
$ICCH CHUG CHUG CHUG