ICC Holdings Inc (ICCH) Historical Stock Data
23.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICCH is up 0.20% a day on average. There have been 19 days where ICC Holdings Inc closed green and 11 days where ICCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-12 | 23.49 | 23.49 | ↑$0.00 (0.00%) | 23.48 | 23.49 | 33.99K |
| 2025-03-11 | 23.48 | 23.49 | ↑$0.01 (0.04%) | 23.47 | 23.49 | 10.27K |
| 2025-03-10 | 23.49 | 23.49 | ↓$0.00 (-0.01%) | 23.47 | 23.49 | 3.36K |
| 2025-03-07 | 23.45 | 23.49 | ↑$0.04 (0.17%) | 23.45 | 23.51 | 56.54K |
| 2025-03-06 | 23.16 | 23.14 | ↓$0.02 (-0.09%) | 23.14 | 23.16 | 3.90K |
| 2025-03-05 | 23.00 | 23.19 | ↑$0.19 (0.83%) | 22.95 | 23.20 | 7.02K |
| 2025-03-04 | 22.94 | 22.92 | ↓$0.01 (-0.07%) | 22.82 | 23.08 | 4.16K |
| 2025-03-03 | 22.90 | 22.86 | ↓$0.04 (-0.17%) | 22.86 | 22.90 | 9.83K |
| 2025-02-28 | 22.90 | 22.90 | ↑$0.00 (0.00%) | 22.85 | 22.90 | 2.67K |
| 2025-02-27 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 349 |
| 2025-02-26 | 22.73 | 23.10 | ↑$0.37 (1.63%) | 22.73 | 23.10 | 7.51K |
| 2025-02-25 | 22.40 | 22.38 | ↓$0.02 (-0.11%) | 22.38 | 22.40 | 1.85K |
| 2025-02-24 | 21.16 | 22.51 | ↑$1.35 (6.38%) | 21.16 | 22.60 | 2.76K |
| 2025-02-21 | 22.48 | 22.55 | ↑$0.07 (0.31%) | 22.45 | 22.55 | 1.73K |
| 2025-02-20 | 22.82 | 22.49 | ↓$0.33 (-1.45%) | 21.45 | 22.83 | 12.91K |
| 2025-02-19 | 22.99 | 22.95 | ↓$0.04 (-0.17%) | 22.81 | 22.99 | 2.24K |
| 2025-02-18 | 23.05 | 23.04 | ↓$0.01 (-0.04%) | 23.01 | 23.09 | 8.22K |
| 2025-02-14 | 23.15 | 23.10 | ↓$0.05 (-0.22%) | 23.05 | 23.15 | 10.55K |
| 2025-02-13 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 44 |
| 2025-02-12 | 23.13 | 23.13 | ↑$0.00 (0.00%) | 23.13 | 23.13 | 308 |
| 2025-02-11 | 23.11 | 23.11 | ↑$0.00 (0.00%) | 23.11 | 23.11 | 1.41K |
| 2025-02-10 | 23.20 | 23.20 | ↑$0.00 (0.00%) | 23.20 | 23.20 | 425 |
| 2025-02-07 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 354 |
| 2025-02-06 | 23.20 | 23.20 | ↑$0.00 (0.00%) | 23.10 | 23.21 | 12.49K |
| 2025-02-05 | 23.20 | 23.20 | ↑$0.00 (0.00%) | 23.20 | 23.20 | 583 |
| 2025-02-04 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 23.05 | 23.05 | 557 |
| 2025-02-03 | 23.05 | 23.05 | ↑$0.00 (0.00%) | 22.98 | 23.08 | 5.34K |
| 2025-01-31 | 23.15 | 22.97 | ↓$0.18 (-0.78%) | 22.33 | 23.15 | 8.91K |
| 2025-01-30 | 23.18 | 23.07 | ↓$0.11 (-0.47%) | 23.07 | 23.18 | 657 |
| 2025-01-29 | 23.14 | 23.18 | ↑$0.04 (0.17%) | 23.07 | 23.18 | 1.18K |
Create an account or log in to view more rows.
$ICCH time to short this
$ICCH Buy the dip
$ICCH has just been halted from trading.
$ICCH let’s gooooo
$ICCH over a thousand shares in now
$ICCH Fake dip news.
$ICCH they don’t want us to shine… But we gon shine…
$ICCH -
Buy
buy
buy!
$ICCH rocket fuel tanks are full. Gonna shoot to the stars
$ICCH every dip gets bought up.