County Bancorp Inc (ICBK) Historical Stock Data

35.25 ↑0.00 (0.00%)

As of December 3, 2021, 3:47pm EST.

Historical Data

In the past 30 trading days, ICBK is down -0.01% a day on average. There have been 17 days where County Bancorp Inc closed green and 13 days where ICBK closed red.

Date	Open	Close	Change	Low	High	Volume
2021-12-03	35.84	35.25	↓$0.59 (-1.65%)	35.25	35.86	9.59K
2021-12-02	35.60	34.59	↓$1.01 (-2.84%)	34.59	35.60	3.26K
2021-12-01	35.60	35.09	↓$0.51 (-1.43%)	35.09	35.60	1.61K
2021-11-30	35.15	35.59	↑$0.44 (1.25%)	35.00	35.59	90
2021-11-29	35.15	35.59	↑$0.44 (1.25%)	35.00	35.59	4.23K
2021-11-26	35.35	35.60	↑$0.25 (0.71%)	35.23	35.60	835
2021-11-24	36.20	36.20	↑$0.00 (0.00%)	36.20	36.20	395
2021-11-23	35.81	36.20	↑$0.39 (1.09%)	35.81	36.67	5.07K
2021-11-22	36.35	36.31	↓$0.04 (-0.11%)	35.86	36.36	3.82K
2021-11-19	36.15	35.65	↓$0.50 (-1.38%)	35.65	36.15	741
2021-11-18	35.33	36.12	↑$0.79 (2.22%)	35.33	36.24	1.13K
2021-11-17	36.50	36.24	↓$0.27 (-0.73%)	36.14	36.64	4.29K
2021-11-16	36.55	36.55	↑$0.00 (0.00%)	36.12	36.55	1.72K
2021-11-15	36.50	35.92	↓$0.58 (-1.59%)	35.92	36.71	112
2021-11-12	36.50	36.73	↑$0.23 (0.62%)	36.50	37.00	2.47K
2021-11-11	36.90	36.90	↑$0.00 (0.00%)	36.90	36.90	403
2021-11-10	37.08	36.90	↓$0.18 (-0.49%)	36.74	37.13	8.78K
2021-11-09	37.12	37.12	↑$0.00 (0.00%)	37.12	37.12	483
2021-11-08	36.76	37.12	↑$0.36 (0.98%)	36.65	37.14	11.10K
2021-11-05	36.76	36.76	↑$0.00 (0.01%)	36.51	36.76	2.82K
2021-11-04	36.50	36.28	↓$0.22 (-0.60%)	36.25	36.64	12.45K
2021-11-03	36.25	36.65	↑$0.40 (1.10%)	36.11	36.80	7.03K
2021-11-02	36.40	36.45	↑$0.05 (0.14%)	36.25	36.45	4.55K
2021-11-01	35.63	36.18	↑$0.55 (1.54%)	35.54	36.18	8.64K
2021-10-29	35.30	35.40	↑$0.10 (0.28%)	34.90	35.45	45.96K
2021-10-28	34.10	35.09	↑$0.98 (2.89%)	34.10	35.30	1.68K
2021-10-27	34.80	34.05	↓$0.75 (-2.16%)	34.05	34.81	6.47K
2021-10-26	34.82	34.80	↓$0.02 (-0.06%)	34.48	34.83	2.77K
2021-10-25	35.03	34.66	↓$0.37 (-1.06%)	34.66	35.35	1.56K
2021-10-22	35.20	35.10	↓$0.10 (-0.28%)	35.05	35.39	12.16K