icad inc (ICAD) Historical Stock Data
1.99 ↑0.16 (8.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ICAD is up 1.03% a day on average. There have been 19 days where icad inc closed green and 11 days where ICAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 1.86 | 1.99 | ↑$0.13 (6.99%) | 1.85 | 2.00 | 204.41K |
| 2024-12-31 | 1.91 | 1.83 | ↓$0.08 (-4.19%) | 1.82 | 1.97 | 138.45K |
| 2024-12-30 | 1.95 | 1.92 | ↓$0.03 (-1.79%) | 1.86 | 1.97 | 99.86K |
| 2024-12-27 | 1.83 | 1.95 | ↑$0.12 (6.56%) | 1.83 | 1.96 | 125.38K |
| 2024-12-26 | 1.77 | 1.86 | ↑$0.09 (5.08%) | 1.70 | 1.87 | 197.70K |
| 2024-12-24 | 1.69 | 1.78 | ↑$0.09 (5.33%) | 1.69 | 1.78 | 282.09K |
| 2024-12-23 | 1.84 | 1.69 | ↓$0.16 (-8.42%) | 1.66 | 1.90 | 240.46K |
| 2024-12-20 | 1.77 | 1.83 | ↑$0.06 (3.39%) | 1.73 | 1.84 | 196.29K |
| 2024-12-19 | 1.69 | 1.77 | ↑$0.08 (4.73%) | 1.68 | 1.80 | 160.87K |
| 2024-12-18 | 1.77 | 1.68 | ↓$0.09 (-5.08%) | 1.68 | 1.86 | 263.90K |
| 2024-12-17 | 1.82 | 1.79 | ↓$0.03 (-1.65%) | 1.70 | 1.84 | 192.37K |
| 2024-12-16 | 1.93 | 1.81 | ↓$0.12 (-6.22%) | 1.75 | 1.95 | 172.23K |
| 2024-12-13 | 2.00 | 1.95 | ↓$0.05 (-2.50%) | 1.91 | 2.13 | 253.28K |
| 2024-12-12 | 1.95 | 1.97 | ↑$0.02 (1.03%) | 1.94 | 2.05 | 155.17K |
| 2024-12-11 | 1.89 | 1.97 | ↑$0.08 (4.23%) | 1.89 | 2.14 | 342.03K |
| 2024-12-10 | 1.88 | 1.89 | ↑$0.01 (0.53%) | 1.83 | 2.05 | 225.01K |
| 2024-12-09 | 1.71 | 1.88 | ↑$0.17 (9.94%) | 1.70 | 2.06 | 585.36K |
| 2024-12-06 | 1.69 | 1.74 | ↑$0.05 (2.96%) | 1.69 | 1.80 | 202K |
| 2024-12-05 | 1.69 | 1.68 | ↓$0.01 (-0.59%) | 1.68 | 1.74 | 126.62K |
| 2024-12-04 | 1.69 | 1.70 | ↑$0.01 (0.59%) | 1.65 | 1.73 | 116.72K |
| 2024-12-03 | 1.75 | 1.70 | ↓$0.05 (-2.86%) | 1.69 | 1.75 | 204.39K |
| 2024-12-02 | 1.76 | 1.76 | ↑$0.00 (0.00%) | 1.73 | 1.84 | 152.95K |
| 2024-11-29 | 1.80 | 1.73 | ↓$0.07 (-3.89%) | 1.67 | 1.89 | 631.20K |
| 2024-11-27 | 1.72 | 1.77 | ↑$0.05 (2.91%) | 1.61 | 1.78 | 402.60K |
| 2024-11-26 | 1.58 | 1.73 | ↑$0.15 (9.49%) | 1.50 | 1.88 | 1.89M |
| 2024-11-25 | 1.55 | 1.58 | ↑$0.03 (1.94%) | 1.54 | 1.63 | 220.48K |
| 2024-11-22 | 1.58 | 1.54 | ↓$0.04 (-2.53%) | 1.51 | 1.59 | 171.23K |
| 2024-11-21 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.49 | 1.60 | 223.48K |
| 2024-11-20 | 1.54 | 1.55 | ↑$0.00 (0.32%) | 1.47 | 1.57 | 365.24K |
| 2024-11-19 | 1.49 | 1.56 | ↑$0.07 (4.70%) | 1.45 | 1.69 | 255.38K |
Create an account or log in to view more rows.
$ICAD FYI - leaning bullish
$ICAD we back
$ICAD buy
$ICAD almost time for the running
$ICAD HOLDING LONG AND STRONG!!!
$ICAD Guys when can we expect that 30% drop?
$ICAD always with good potential for a long term Hodl
$ICAD bear trap
$ICAD do u adivise to buy more monday
$ICAD happy weekend!