iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Historical Stock Data
Historical Data
In the past 30 trading days, IBTP is down -0.08% a day on average. There have been 11 days where iShares iBonds Dec 2034 Term Treasury ETF closed green and 19 days where IBTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 24.93 | 24.82 | ↓$0.11 (-0.44%) | 24.80 | 24.93 | 20.52K |
| 2024-12-30 | 24.86 | 24.88 | ↑$0.02 (0.06%) | 24.86 | 24.89 | 21.67K |
| 2024-12-27 | 24.79 | 24.72 | ↓$0.07 (-0.27%) | 24.72 | 24.82 | 12.68K |
| 2024-12-26 | 24.71 | 24.81 | ↑$0.10 (0.39%) | 24.70 | 24.82 | 23.90K |
| 2024-12-24 | 24.73 | 24.79 | ↑$0.06 (0.23%) | 24.71 | 24.79 | 52.19K |
| 2024-12-23 | 24.83 | 24.78 | ↓$0.05 (-0.20%) | 24.76 | 24.84 | 69.51K |
| 2024-12-20 | 24.97 | 24.90 | ↓$0.07 (-0.28%) | 24.88 | 24.97 | 42.55K |
| 2024-12-19 | 24.84 | 24.81 | ↓$0.03 (-0.12%) | 24.78 | 24.84 | 16.56K |
| 2024-12-18 | 25.12 | 24.90 | ↓$0.22 (-0.88%) | 24.90 | 25.15 | 13.49K |
| 2024-12-17 | 25.20 | 25.21 | ↑$0.01 (0.04%) | 25.20 | 25.24 | 160.54K |
| 2024-12-16 | 25.22 | 25.21 | ↓$0.01 (-0.04%) | 25.19 | 25.22 | 5.10K |
| 2024-12-13 | 25.26 | 25.19 | ↓$0.07 (-0.29%) | 25.18 | 25.26 | 2.22K |
| 2024-12-12 | 25.39 | 25.32 | ↓$0.07 (-0.27%) | 25.31 | 25.40 | 20.64K |
| 2024-12-11 | 25.56 | 25.43 | ↓$0.13 (-0.51%) | 25.42 | 25.56 | 44.33K |
| 2024-12-10 | 25.49 | 25.50 | ↑$0.02 (0.08%) | 25.49 | 25.53 | 7K |
| 2024-12-09 | 25.59 | 25.56 | ↓$0.02 (-0.09%) | 25.56 | 25.59 | 3.83K |
| 2024-12-06 | 25.69 | 25.66 | ↓$0.03 (-0.12%) | 25.61 | 25.69 | 22.84K |
| 2024-12-05 | 25.51 | 25.58 | ↑$0.07 (0.27%) | 25.51 | 25.59 | 5.96K |
| 2024-12-04 | 25.47 | 25.58 | ↑$0.11 (0.41%) | 25.47 | 25.58 | 6.79K |
| 2024-12-03 | 25.58 | 25.48 | ↓$0.10 (-0.39%) | 25.47 | 25.58 | 4.81K |
| 2024-12-02 | 25.57 | 25.56 | ↓$0.01 (-0.05%) | 25.52 | 25.57 | 5.90K |
| 2024-11-29 | 25.60 | 25.62 | ↑$0.02 (0.06%) | 25.60 | 25.63 | 682 |
| 2024-11-27 | 25.53 | 25.49 | ↓$0.04 (-0.14%) | 25.48 | 25.53 | 4.27K |
| 2024-11-26 | 25.40 | 25.40 | ↓$0.00 (-0.01%) | 25.35 | 25.41 | 10.45K |
| 2024-11-25 | 25.42 | 25.46 | ↑$0.04 (0.17%) | 25.39 | 25.47 | 9.84K |
| 2024-11-22 | 25.19 | 25.17 | ↓$0.02 (-0.08%) | 25.17 | 25.20 | 5.87K |
| 2024-11-21 | 25.21 | 25.14 | ↓$0.07 (-0.30%) | 25.14 | 25.21 | 6.26K |
| 2024-11-20 | 25.14 | 25.17 | ↑$0.02 (0.10%) | 25.14 | 25.20 | 16.14K |
| 2024-11-19 | 25.23 | 25.20 | ↓$0.03 (-0.11%) | 25.20 | 25.24 | 14.89K |
| 2024-11-18 | 25.07 | 25.16 | ↑$0.09 (0.36%) | 25.06 | 25.17 | 22.91K |
Create an account or log in to view more rows.
$IBTP buy and HODL
$IBTP might see a whole 1% green
$IBTP Longs will be rewarded handsomely
$IBTP When they tell me diversifying is for idiots