iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Historical Stock Data
19.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBTL is down -0.06% a day on average. There have been 9 days where iShares iBonds Dec 2031 Term Treasury ETF closed green and 21 days where IBTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 19.69 | 19.73 | ↑$0.04 (0.20%) | 19.67 | 19.73 | 35K |
| 2024-12-23 | 19.77 | 19.72 | ↓$0.05 (-0.25%) | 19.70 | 19.77 | 148.51K |
| 2024-12-20 | 19.81 | 19.79 | ↓$0.02 (-0.10%) | 19.78 | 19.84 | 82.92K |
| 2024-12-19 | 19.75 | 19.72 | ↓$0.03 (-0.15%) | 19.70 | 19.75 | 100.70K |
| 2024-12-18 | 19.94 | 19.78 | ↓$0.16 (-0.80%) | 19.77 | 19.95 | 51.37K |
| 2024-12-17 | 19.99 | 19.99 | ↓$0.00 (-0.02%) | 19.98 | 20.02 | 44.09K |
| 2024-12-16 | 20.01 | 19.99 | ↓$0.02 (-0.10%) | 19.98 | 20.01 | 33.52K |
| 2024-12-13 | 20.04 | 20.00 | ↓$0.04 (-0.20%) | 19.98 | 20.04 | 37.87K |
| 2024-12-12 | 20.11 | 20.07 | ↓$0.04 (-0.20%) | 20.06 | 20.12 | 49.07K |
| 2024-12-11 | 20.17 | 20.13 | ↓$0.05 (-0.22%) | 20.11 | 20.17 | 44.09K |
| 2024-12-10 | 20.17 | 20.17 | ↓$0.01 (-0.02%) | 20.15 | 20.17 | 73.19K |
| 2024-12-09 | 20.24 | 20.20 | ↓$0.04 (-0.20%) | 20.20 | 20.24 | 29.65K |
| 2024-12-06 | 20.27 | 20.25 | ↓$0.02 (-0.10%) | 20.21 | 20.27 | 30.19K |
| 2024-12-05 | 20.15 | 20.18 | ↑$0.03 (0.15%) | 20.14 | 20.20 | 53.26K |
| 2024-12-04 | 20.09 | 20.20 | ↑$0.11 (0.55%) | 20.09 | 20.20 | 29.21K |
| 2024-12-03 | 20.18 | 20.13 | ↓$0.05 (-0.27%) | 20.12 | 20.20 | 40.35K |
| 2024-12-02 | 20.12 | 20.18 | ↑$0.05 (0.27%) | 20.11 | 20.19 | 60.66K |
| 2024-11-29 | 20.24 | 20.24 | ↓$0.00 (-0.02%) | 20.22 | 20.24 | 23.91K |
| 2024-11-27 | 20.18 | 20.17 | ↓$0.01 (-0.05%) | 20.15 | 20.20 | 38.92K |
| 2024-11-26 | 20.10 | 20.11 | ↑$0.01 (0.05%) | 20.07 | 20.11 | 73.69K |
| 2024-11-25 | 20.10 | 20.13 | ↑$0.03 (0.14%) | 20.09 | 20.14 | 118.74K |
| 2024-11-22 | 19.99 | 19.97 | ↓$0.02 (-0.10%) | 19.96 | 19.99 | 59.44K |
| 2024-11-21 | 19.99 | 19.96 | ↓$0.04 (-0.18%) | 19.94 | 20.02 | 80.36K |
| 2024-11-20 | 19.95 | 19.97 | ↑$0.02 (0.10%) | 19.95 | 19.99 | 100.43K |
| 2024-11-19 | 20.01 | 20.00 | ↓$0.02 (-0.07%) | 19.99 | 20.02 | 51.28K |
| 2024-11-18 | 19.92 | 19.96 | ↑$0.03 (0.18%) | 19.91 | 19.97 | 40.27K |
| 2024-11-15 | 19.86 | 19.93 | ↑$0.07 (0.35%) | 19.86 | 19.97 | 62.37K |
| 2024-11-14 | 19.95 | 19.90 | ↓$0.05 (-0.24%) | 19.89 | 19.98 | 45.56K |
| 2024-11-13 | 20.00 | 19.93 | ↓$0.07 (-0.37%) | 19.90 | 20.00 | 33.81K |
| 2024-11-12 | 19.95 | 19.91 | ↓$0.04 (-0.23%) | 19.90 | 19.98 | 87.81K |
Create an account or log in to view more rows.
$IBTL buying a share monday LFG
$IBTL Starting a small position
$IBTL still bullish
$IBTL keep it going
$IBTL called it
$IBTL ADDING MORE…
$IBTL love when bulls come out
$IBTL nice
$IBTL Buy now
$IBTL this will breakout Monday