iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Historical Stock Data
22.15 ↑0.06 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBTI is down -0.04% a day on average. There have been 14 days where iShares iBonds Dec 2028 Term Treasury ETF closed green and 16 days where IBTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 22.13 | 22.15 | ↑$0.02 (0.09%) | 22.13 | 22.17 | 165.74K |
| 2025-05-14 | 22.13 | 22.09 | ↓$0.04 (-0.18%) | 22.09 | 22.13 | 234.85K |
| 2025-05-13 | 22.16 | 22.12 | ↓$0.04 (-0.18%) | 22.11 | 22.16 | 201.68K |
| 2025-05-12 | 22.12 | 22.14 | ↑$0.01 (0.07%) | 22.12 | 22.15 | 245.77K |
| 2025-05-09 | 22.22 | 22.21 | ↓$0.02 (-0.07%) | 22.20 | 22.24 | 146.64K |
| 2025-05-08 | 22.26 | 22.20 | ↓$0.06 (-0.27%) | 22.19 | 22.26 | 472.82K |
| 2025-05-07 | 22.26 | 22.28 | ↑$0.02 (0.09%) | 22.25 | 22.29 | 119.57K |
| 2025-05-06 | 22.26 | 22.27 | ↑$0.00 (0.02%) | 22.24 | 22.27 | 149.70K |
| 2025-05-05 | 22.25 | 22.22 | ↓$0.03 (-0.11%) | 22.21 | 22.25 | 189.80K |
| 2025-05-02 | 22.28 | 22.24 | ↓$0.05 (-0.20%) | 22.22 | 22.28 | 97.92K |
| 2025-05-01 | 22.38 | 22.31 | ↓$0.07 (-0.34%) | 22.29 | 22.40 | 132.15K |
| 2025-04-30 | 22.42 | 22.44 | ↑$0.02 (0.09%) | 22.41 | 22.45 | 138.48K |
| 2025-04-29 | 22.35 | 22.40 | ↑$0.05 (0.22%) | 22.35 | 22.41 | 175.22K |
| 2025-04-28 | 22.32 | 22.37 | ↑$0.05 (0.22%) | 22.32 | 22.38 | 231.05K |
| 2025-04-25 | 22.28 | 22.32 | ↑$0.04 (0.18%) | 22.28 | 22.33 | 107.87K |
| 2025-04-24 | 22.26 | 22.29 | ↑$0.02 (0.11%) | 22.26 | 22.29 | 106.22K |
| 2025-04-23 | 22.26 | 22.24 | ↓$0.03 (-0.11%) | 22.22 | 22.32 | 249.65K |
| 2025-04-22 | 22.26 | 22.26 | ↓$0.00 (-0.02%) | 22.25 | 22.29 | 105.31K |
| 2025-04-21 | 22.29 | 22.29 | ↓$0.00 (-0.02%) | 22.28 | 22.32 | 116.97K |
| 2025-04-17 | 22.32 | 22.28 | ↓$0.04 (-0.18%) | 22.26 | 22.32 | 241.69K |
| 2025-04-16 | 22.24 | 22.28 | ↑$0.04 (0.16%) | 22.24 | 22.29 | 145.61K |
| 2025-04-15 | 22.20 | 22.23 | ↑$0.03 (0.11%) | 22.20 | 22.25 | 164.26K |
| 2025-04-14 | 22.16 | 22.21 | ↑$0.04 (0.20%) | 22.16 | 22.22 | 190.76K |
| 2025-04-11 | 22.16 | 22.11 | ↓$0.05 (-0.24%) | 22.09 | 22.17 | 144.58K |
| 2025-04-10 | 22.19 | 22.18 | ↓$0.01 (-0.05%) | 22.18 | 22.24 | 169.40K |
| 2025-04-09 | 22.26 | 22.18 | ↓$0.08 (-0.36%) | 22.11 | 22.28 | 207.98K |
| 2025-04-08 | 22.23 | 22.27 | ↑$0.04 (0.20%) | 22.21 | 22.30 | 281.56K |
| 2025-04-07 | 22.35 | 22.27 | ↓$0.08 (-0.36%) | 22.23 | 22.39 | 316.05K |
| 2025-04-04 | 22.42 | 22.33 | ↓$0.09 (-0.40%) | 22.32 | 22.46 | 232.94K |
| 2025-04-03 | 22.30 | 22.32 | ↑$0.02 (0.07%) | 22.29 | 22.34 | 245.19K |
Create an account or log in to view more rows.
$IBTI ready to explode
$IBTI this market love evrry dips let’s see
$IBTI Not Selling
Hodling for thousands!
$IBTI HODL!!!
$IBTI oversold
$IBTI what happened?
$IBTI The United States stock market is going to crash.
$IBTI tomorrow will be an explosion day
I believe it!
$IBTI more shorts the better idc
$IBTI Bears go home!